| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
37
|
-34
|
36.30
|
|
2026-04-20
|
6
|
100
|
-94
|
25.55
|
|
2026-04-17
|
102
|
2
|
100
|
24.80
|
|
2025-09-23
|
5
|
0
|
5
|
27.05
|
|
2025-09-22
|
10
|
2
|
8
|
26.90
|
|
2025-07-16
|
0
|
2
|
-2
|
24.25
|
|
2025-07-15
|
2
|
0
|
2
|
23.95
|
|
2025-06-02
|
0
|
9
|
-9
|
24.85
|
|
2025-01-06
|
32
|
0
|
32
|
29.10
|
|
2024-12-26
|
3
|
0
|
3
|
29.50
|
|
2024-11-12
|
5
|
0
|
5
|
30.30
|
|
2024-11-01
|
6
|
0
|
6
|
30.90
|
|
2024-10-17
|
10
|
0
|
10
|
32.20
|
|
2024-10-16
|
10
|
2
|
8
|
31.70
|
|
2024-08-23
|
10
|
0
|
10
|
31.30
|
|
2024-06-21
|
15
|
0
|
15
|
31.30
|
|
2024-06-04
|
0
|
5
|
-5
|
31.70
|
|
2024-05-14
|
20
|
0
|
20
|
31.55
|
|
2024-04-23
|
0
|
4
|
-4
|
30.75
|
|
2024-03-14
|
1
|
20
|
-19
|
33.70
|
|
2023-08-10
|
10
|
2
|
8
|
28.35
|
|
2023-07-10
|
8
|
0
|
8
|
32.00
|
|
2023-06-21
|
6
|
26
|
-20
|
33.05
|
|
2023-06-09
|
0
|
20
|
-20
|
34.10
|
|
2023-03-16
|
3
|
13
|
-10
|
32.30
|
|
2023-02-22
|
3
|
84
|
-81
|
32.90
|
|
2023-02-13
|
2
|
20
|
-18
|
28.65
|
|
2023-02-10
|
13
|
1
|
12
|
27.35
|
|
2023-02-08
|
4
|
77
|
-73
|
28.50
|
|
2023-02-07
|
5
|
0
|
5
|
26.85
|
|
2023-02-06
|
12
|
0
|
12
|
27.00
|
|
2023-02-03
|
5
|
27
|
-22
|
27.35
|
|
2023-01-11
|
5
|
0
|
5
|
25.25
|
|
2022-12-22
|
5
|
0
|
5
|
24.50
|
|
2022-09-22
|
5
|
0
|
5
|
28.20
|
|
2022-08-18
|
65
|
2
|
63
|
30.45
|
|
2022-07-15
|
0
|
16
|
-16
|
26.60
|
|
2022-07-14
|
10
|
0
|
10
|
26.35
|
|
2022-04-11
|
11
|
0
|
11
|
32.00
|
|
2022-04-06
|
10
|
0
|
10
|
33.80
|
|
2022-03-31
|
10
|
0
|
10
|
33.95
|
|
2022-03-28
|
6
|
0
|
6
|
34.20
|
|
2022-03-23
|
1
|
35
|
-34
|
35.45
|
|
2022-03-17
|
10
|
1
|
9
|
33.10
|
|
2022-03-14
|
10
|
1
|
9
|
33.00
|
|
2022-03-08
|
15
|
0
|
15
|
32.30
|
|
2022-03-07
|
36
|
3
|
33
|
33.70
|
|
2022-03-03
|
0
|
21
|
-21
|
36.40
|
|
2022-02-24
|
13
|
0
|
13
|
35.25
|
|
2022-02-09
|
0
|
35
|
-35
|
37.00
|
|
2022-01-26
|
30
|
1
|
29
|
34.25
|
|
2021-12-21
|
3
|
39
|
-36
|
36.00
|
|
2021-12-17
|
33
|
1
|
32
|
34.15
|
|
2021-12-16
|
1
|
32
|
-31
|
35.65
|
|
2021-12-14
|
13
|
0
|
13
|
33.20
|
|
2021-12-10
|
24
|
1
|
23
|
34.25
|
|
2021-12-03
|
0
|
33
|
-33
|
34.85
|
|
2021-11-26
|
18
|
0
|
18
|
33.85
|
|
2021-11-15
|
2
|
31
|
-29
|
34.20
|
|
2021-11-12
|
20
|
60
|
-40
|
32.95
|
|
2021-11-10
|
52
|
1
|
51
|
33.30
|
|
2021-11-09
|
0
|
50
|
-50
|
34.00
|
|
2021-11-05
|
10
|
0
|
10
|
32.00
|
|
2021-11-01
|
0
|
16
|
-16
|
32.90
|
|
2021-10-06
|
4
|
0
|
4
|
28.55
|
|
2021-10-04
|
14
|
0
|
14
|
28.80
|
|
2021-09-29
|
16
|
1
|
15
|
31.50
|
|
2021-09-28
|
10
|
0
|
10
|
32.35
|
|
2021-09-27
|
10
|
0
|
10
|
32.95
|
|
2021-09-23
|
8
|
0
|
8
|
32.25
|
|
2021-08-23
|
0
|
10
|
-10
|
33.00
|
|
2021-07-01
|
28
|
1
|
27
|
33.85
|
|
2021-06-29
|
16
|
0
|
16
|
33.90
|
|
2021-06-02
|
16
|
0
|
16
|
33.45
|
|
2021-05-21
|
11
|
0
|
11
|
31.60
|
|
2021-01-18
|
5
|
124
|
-119
|
25.00
|
|
2021-01-15
|
62
|
0
|
62
|
22.75
|
|
2021-01-05
|
0
|
10
|
-10
|
22.95
|
|
2020-12-22
|
10
|
3
|
7
|
22.35
|
|
2020-12-21
|
13
|
6
|
7
|
22.95
|
|
2020-12-11
|
17
|
6
|
11
|
22.65
|
|
2020-11-11
|
16
|
0
|
16
|
21.70
|
|
2020-11-06
|
5
|
0
|
5
|
21.75
|
|
2020-11-03
|
5
|
16
|
-11
|
21.45
|
|
2020-11-02
|
10
|
0
|
10
|
21.00
|
|
2020-10-30
|
2
|
10
|
-8
|
21.05
|
|
2020-10-13
|
3
|
21
|
-18
|
21.45
|
|
2020-10-08
|
42
|
12
|
30
|
22.30
|
|
2020-10-07
|
1
|
50
|
-49
|
20.30
|
|
2020-09-23
|
10
|
0
|
10
|
19.75
|
|
2020-09-18
|
5
|
0
|
5
|
20.15
|
|
2020-09-11
|
19
|
0
|
19
|
19.85
|
|
2020-09-10
|
27
|
0
|
27
|
20.35
|
|
2020-09-03
|
0
|
40
|
-40
|
20.90
|
|
2020-08-27
|
0
|
12
|
-12
|
20.50
|
|
2020-08-20
|
44
|
4
|
40
|
18.70
|
|
2020-08-19
|
11
|
1
|
10
|
20.15
|
|
2020-07-15
|
10
|
0
|
10
|
22.05
|
|
2020-06-23
|
3
|
28
|
-25
|
21.35
|
|
2020-06-05
|
1
|
33
|
-32
|
21.05
|
|
2020-06-04
|
0
|
21
|
-21
|
20.15
|
|
2020-06-03
|
25
|
10
|
15
|
19.85
|
|
2020-05-25
|
0
|
5
|
-5
|
17.80
|
|
2020-05-22
|
13
|
0
|
13
|
17.50
|
|
2020-05-14
|
0
|
14
|
-14
|
17.60
|
|
2020-05-07
|
0
|
10
|
-10
|
17.80
|
|
2020-04-30
|
0
|
12
|
-12
|
17.25
|
|
2020-04-21
|
0
|
16
|
-16
|
16.00
|
|
2020-04-15
|
12
|
0
|
12
|
16.75
|
|
2020-03-18
|
12
|
2
|
10
|
15.75
|
|
2020-03-13
|
14
|
2
|
12
|
16.90
|
|
2020-03-04
|
0
|
10
|
-10
|
19.05
|
|
2019-12-27
|
10
|
0
|
10
|
18.60
|
|
2019-12-18
|
8
|
0
|
8
|
17.65
|
|
2019-12-17
|
7
|
0
|
7
|
17.40
|
|
2019-11-18
|
0
|
1
|
-1
|
16.65
|
|
2019-10-18
|
0
|
4
|
-4
|
17.10
|
|
2019-10-15
|
4
|
0
|
4
|
17.35
|
|
2019-08-13
|
2
|
0
|
2
|
16.80
|
|
2019-08-02
|
5
|
0
|
5
|
17.20
|
|
2019-07-15
|
10
|
0
|
10
|
17.25
|
|
2019-07-11
|
0
|
5
|
-5
|
17.35
|
| 合計 | 1305 | 1332 | -27 | |
