| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
5
|
-5
|
700.00
|
|
2026-02-26
|
0
|
12
|
-12
|
776.00
|
|
2026-02-09
|
20
|
2
|
18
|
537.00
|
|
2025-10-30
|
25
|
133
|
-108
|
244.00
|
|
2025-10-16
|
20
|
5
|
15
|
205.50
|
|
2025-09-02
|
144
|
32
|
112
|
245.50
|
|
2025-08-14
|
73
|
186
|
-113
|
201.00
|
|
2025-08-06
|
20
|
6
|
14
|
170.50
|
|
2025-07-23
|
25
|
11
|
14
|
175.00
|
|
2025-07-02
|
31
|
11
|
20
|
183.50
|
|
2025-07-01
|
68
|
31
|
37
|
183.00
|
|
2025-06-26
|
25
|
70
|
-45
|
188.00
|
|
2025-06-19
|
66
|
19
|
47
|
185.00
|
|
2025-06-17
|
26
|
85
|
-59
|
186.00
|
|
2025-06-11
|
131
|
57
|
74
|
181.50
|
|
2024-10-18
|
39
|
12
|
27
|
158.00
|
|
2024-06-27
|
37
|
9
|
28
|
133.00
|
|
2024-03-21
|
40
|
14
|
26
|
103.00
|
|
2023-11-23
|
21
|
0
|
21
|
92.00
|
|
2023-08-29
|
31
|
89
|
-58
|
94.00
|
|
2023-08-02
|
308
|
410
|
-102
|
88.10
|
|
2023-08-01
|
46
|
301
|
-255
|
92.40
|
|
2023-07-25
|
76
|
3
|
73
|
76.40
|
|
2023-07-24
|
85
|
21
|
64
|
71.20
|
|
2023-07-21
|
43
|
143
|
-100
|
72.60
|
|
2023-07-14
|
62
|
1
|
61
|
72.90
|
|
2023-07-12
|
25
|
0
|
25
|
68.90
|
|
2023-06-05
|
40
|
7
|
33
|
65.00
|
|
2023-05-08
|
5
|
0
|
5
|
54.70
|
|
2023-04-13
|
0
|
10
|
-10
|
55.50
|
|
2023-02-08
|
31
|
1
|
30
|
56.10
|
|
2023-01-06
|
10
|
0
|
10
|
51.20
|
|
2023-01-03
|
13
|
0
|
13
|
51.30
|
|
2022-08-25
|
17
|
80
|
-63
|
62.70
|
|
2022-08-08
|
107
|
353
|
-246
|
62.00
|
|
2022-08-05
|
0
|
111
|
-111
|
56.40
|
|
2022-08-03
|
34
|
3
|
31
|
49.55
|
|
2022-07-14
|
17
|
117
|
-100
|
52.00
|
|
2022-06-30
|
52
|
0
|
52
|
44.00
|
|
2022-06-22
|
44
|
3
|
41
|
46.60
|
|
2022-06-17
|
52
|
2
|
50
|
50.60
|
|
2022-05-10
|
0
|
35
|
-35
|
49.20
|
|
2022-05-05
|
0
|
6
|
-6
|
47.30
|
|
2022-04-27
|
17
|
1
|
16
|
43.85
|
|
2022-04-25
|
5
|
0
|
5
|
44.05
|
|
2022-04-18
|
16
|
0
|
16
|
44.30
|
|
2022-03-17
|
3
|
25
|
-22
|
45.85
|
|
2022-02-10
|
0
|
7
|
-7
|
40.20
|
|
2022-02-09
|
1
|
4
|
-3
|
40.60
|
|
2022-02-08
|
0
|
5
|
-5
|
40.80
|
|
2022-01-17
|
0
|
2
|
-2
|
40.40
|
|
2022-01-06
|
5
|
0
|
5
|
41.00
|
|
2021-12-22
|
0
|
6
|
-6
|
40.55
|
|
2021-10-27
|
6
|
0
|
6
|
39.50
|
|
2021-10-26
|
0
|
5
|
-5
|
38.80
|
|
2021-10-14
|
0
|
5
|
-5
|
36.00
|
|
2021-09-30
|
4
|
1
|
3
|
37.95
|
|
2021-09-07
|
10
|
0
|
10
|
39.35
|
|
2021-09-06
|
15
|
1
|
14
|
39.20
|
|
2021-08-19
|
0
|
5
|
-5
|
39.15
|
|
2021-08-18
|
5
|
0
|
5
|
40.00
|
|
2021-08-17
|
0
|
7
|
-7
|
39.20
|
|
2021-07-29
|
1
|
20
|
-19
|
44.30
|
|
2021-06-10
|
0
|
14
|
-14
|
44.20
|
|
2021-06-09
|
0
|
6
|
-6
|
43.75
|
|
2021-06-07
|
5
|
0
|
5
|
44.45
|
|
2021-05-27
|
5
|
0
|
5
|
43.90
|
|
2021-05-18
|
5
|
63
|
-58
|
40.65
|
|
2021-05-17
|
41
|
0
|
41
|
37.20
|
|
2021-05-12
|
42
|
1
|
41
|
40.00
|
|
2021-05-11
|
42
|
0
|
42
|
43.95
|
|
2021-01-12
|
20
|
0
|
20
|
48.35
|
|
2021-01-11
|
20
|
0
|
20
|
50.70
|
|
2020-12-15
|
50
|
3
|
47
|
53.50
|
|
2020-12-11
|
51
|
0
|
51
|
55.70
|
|
2020-12-10
|
102
|
0
|
102
|
57.70
|
|
2020-12-09
|
70
|
1
|
69
|
58.80
|
|
2020-12-08
|
0
|
20
|
-20
|
60.30
|
|
2020-11-10
|
41
|
1
|
40
|
57.30
|
|
2020-05-19
|
6
|
0
|
6
|
39.80
|
|
2020-04-22
|
0
|
10
|
-10
|
35.40
|
|
2020-04-09
|
0
|
15
|
-15
|
32.65
|
|
2020-04-01
|
16
|
0
|
16
|
29.85
|
|
2020-02-14
|
10
|
0
|
10
|
39.90
|
|
2020-02-12
|
0
|
10
|
-10
|
39.30
|
|
2019-12-02
|
0
|
27
|
-27
|
48.00
|
|
2019-11-29
|
0
|
21
|
-21
|
48.80
|
|
2019-11-28
|
28
|
2
|
26
|
49.60
|
| 合計 | 2551 | 2684 | -133 | |
