點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宜特 (3289 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 26.1%
10日大漲率 13%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
11
0
11
169.50
2026-05-04
114
5
109
194.00
2026-03-18
1
32
-31
136.00
2026-03-02
1
21
-20
134.50
2026-02-06
15
1
14
128.00
2026-01-26
0
11
-11
124.50
2025-12-12
6
0
6
106.00
2025-12-11
7
0
7
105.50
2025-11-03
0
14
-14
116.00
2025-10-29
16
0
16
112.00
2025-10-28
10
0
10
115.50
2025-10-22
14
0
14
119.00
2025-09-24
15
0
15
123.00
2025-06-24
0
7
-7
110.50
2025-06-18
0
4
-4
110.50
2025-05-22
2
0
2
107.50
2025-05-06
2
0
2
101.00
2025-04-10
3
0
3
91.40
2024-07-04
19
2
17
148.00
2024-04-11
17
181
-164
127.00
2024-04-02
9
40
-31
132.00
2024-04-01
5
23
-18
129.00
2024-03-28
27
0
27
123.00
2024-03-18
212
0
212
124.00
2024-03-06
3
30
-27
135.00
2024-02-29
26
0
26
131.00
2023-11-01
4
0
4
85.50
2023-10-20
0
6
-6
85.60
2023-09-06
1
12
-11
105.00
2023-05-29
4
21
-17
86.20
2023-04-19
1
12
-11
90.50
2022-11-07
33
67
-34
81.50
2022-10-07
13
51
-38
77.20
2022-09-20
45
11
34
74.70
2022-07-22
1
20
-19
53.30
2022-01-11
2
9
-7
50.60
2021-02-05
0
11
-11
50.70
2020-12-28
5
0
5
54.00
2020-12-23
8
0
8
53.00
2020-12-04
0
48
-48
57.50
2020-11-12
40
5
35
55.80
2020-11-11
8
2
6
54.30
2020-10-28
0
68
-68
52.80
2020-09-16
0
11
-11
61.50
2020-09-03
2
15
-13
63.40
2020-08-28
13
2
11
60.40
2020-08-27
38
5
33
60.70
2020-08-20
6
69
-63
56.00
2020-08-13
13
0
13
64.00
2020-06-22
40
0
40
53.90
2020-06-04
21
62
-41
55.80
2020-05-27
61
28
33
55.80
2020-05-13
28
3
25
49.75
2020-03-27
2
15
-13
32.55
2020-02-21
0
5
-5
40.70
2020-02-14
0
20
-20
40.50
2019-12-24
10
0
10
43.50
2019-10-24
0
70
-70
44.05
2019-10-17
0
23
-23
44.15
合計 934 1042 -108