| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
213
|
-203
|
246.50
|
|
2026-05-15
|
22
|
190
|
-168
|
278.00
|
|
2026-05-12
|
144
|
22
|
122
|
255.50
|
|
2026-05-11
|
243
|
14
|
229
|
249.00
|
|
2026-04-15
|
26
|
1
|
25
|
172.00
|
|
2026-03-24
|
2
|
100
|
-98
|
157.00
|
|
2026-03-23
|
1
|
61
|
-60
|
161.50
|
|
2026-03-17
|
1
|
18
|
-17
|
170.00
|
|
2026-01-30
|
17
|
74
|
-57
|
167.00
|
|
2026-01-27
|
239
|
35
|
204
|
192.50
|
|
2026-01-20
|
122
|
20
|
102
|
178.00
|
|
2025-11-27
|
0
|
5
|
-5
|
138.00
|
|
2025-10-16
|
42
|
1
|
41
|
146.50
|
|
2025-07-16
|
33
|
12
|
21
|
150.00
|
|
2025-05-29
|
10
|
0
|
10
|
139.50
|
|
2024-10-22
|
4
|
25
|
-21
|
227.00
|
|
2024-06-06
|
2
|
26
|
-24
|
130.50
|
|
2024-06-05
|
36
|
1
|
35
|
128.50
|
|
2023-12-13
|
0
|
26
|
-26
|
128.00
|
|
2023-10-17
|
2
|
28
|
-26
|
118.00
|
|
2023-09-25
|
0
|
5
|
-5
|
108.50
|
|
2023-09-15
|
0
|
5
|
-5
|
113.50
|
|
2023-08-31
|
0
|
5
|
-5
|
114.00
|
|
2023-07-18
|
6
|
27
|
-21
|
132.50
|
|
2023-05-30
|
1
|
12
|
-11
|
105.50
|
|
2023-05-24
|
3
|
0
|
3
|
100.50
|
|
2023-05-22
|
0
|
12
|
-12
|
100.50
|
|
2023-05-12
|
3
|
0
|
3
|
98.00
|
|
2023-04-14
|
10
|
1
|
9
|
106.50
|
|
2023-04-07
|
11
|
2
|
9
|
107.00
|
|
2023-03-29
|
3
|
18
|
-15
|
107.50
|
|
2022-12-29
|
3
|
9
|
-6
|
96.30
|
|
2022-12-14
|
1
|
13
|
-12
|
105.50
|
|
2022-10-25
|
0
|
7
|
-7
|
87.50
|
|
2022-09-21
|
1
|
6
|
-5
|
120.50
|
|
2022-09-01
|
1
|
32
|
-31
|
127.50
|
|
2022-08-26
|
32
|
4
|
28
|
128.00
|
|
2022-08-25
|
12
|
33
|
-21
|
129.50
|
|
2022-08-18
|
13
|
0
|
13
|
124.50
|
|
2022-06-02
|
12
|
0
|
12
|
146.00
|
|
2022-04-21
|
18
|
87
|
-69
|
138.00
|
|
2022-03-14
|
0
|
10
|
-10
|
119.50
|
|
2022-02-25
|
12
|
0
|
12
|
118.50
|
|
2022-02-10
|
10
|
2
|
8
|
132.00
|
|
2022-01-18
|
12
|
0
|
12
|
136.00
|
|
2021-12-22
|
10
|
0
|
10
|
137.50
|
|
2021-11-29
|
22
|
0
|
22
|
136.00
|
|
2021-11-19
|
1
|
18
|
-17
|
143.00
|
|
2021-11-18
|
16
|
0
|
16
|
142.00
|
|
2021-11-08
|
5
|
19
|
-14
|
138.00
|
|
2020-12-16
|
56
|
17
|
39
|
171.50
|
|
2020-10-22
|
0
|
92
|
-92
|
121.00
|
|
2020-09-29
|
100
|
1
|
99
|
113.50
|
|
2020-06-22
|
0
|
58
|
-58
|
87.40
|
|
2020-06-16
|
2
|
24
|
-22
|
82.30
|
|
2020-06-11
|
106
|
2
|
104
|
81.60
|
|
2020-06-10
|
22
|
0
|
22
|
86.10
|
|
2020-06-03
|
4
|
70
|
-66
|
85.90
|
|
2020-05-29
|
54
|
1
|
53
|
81.70
|
|
2020-05-28
|
16
|
67
|
-51
|
81.50
|
|
2020-05-26
|
10
|
91
|
-81
|
84.50
|
|
2020-05-11
|
4
|
67
|
-63
|
87.30
|
|
2020-05-07
|
19
|
66
|
-47
|
83.70
|
|
2020-03-27
|
3
|
103
|
-100
|
57.00
|
|
2020-03-13
|
101
|
20
|
81
|
66.50
|
|
2020-03-11
|
20
|
173
|
-153
|
82.00
|
|
2020-03-02
|
14
|
116
|
-102
|
88.00
|
|
2020-02-07
|
68
|
166
|
-98
|
81.50
|
|
2020-02-05
|
103
|
0
|
103
|
79.10
|
|
2019-12-30
|
0
|
30
|
-30
|
80.00
|
|
2019-11-19
|
40
|
0
|
40
|
64.10
|
|
2019-11-12
|
4
|
50
|
-46
|
63.60
|
|
2019-08-29
|
35
|
17
|
18
|
46.95
|
|
2019-08-19
|
4
|
86
|
-82
|
47.20
|
|
2019-08-08
|
0
|
43
|
-43
|
47.85
|
|
2019-08-06
|
44
|
2
|
42
|
45.05
|
|
2019-07-29
|
5
|
50
|
-45
|
49.50
|
|
2019-07-26
|
133
|
49
|
84
|
51.00
|
|
2019-07-19
|
218
|
59
|
159
|
44.50
|
|
2019-07-11
|
126
|
4
|
122
|
43.00
|
| 合計 | 2485 | 2723 | -238 | |
