| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
147.50
|
|
2026-05-05
|
0
|
10
|
-10
|
147.00
|
|
2026-04-30
|
25
|
178
|
-153
|
122.00
|
|
2026-04-24
|
89
|
2
|
87
|
112.00
|
|
2026-04-23
|
97
|
16
|
81
|
116.00
|
|
2026-04-15
|
2
|
11
|
-9
|
78.60
|
|
2026-04-08
|
2
|
6
|
-4
|
71.90
|
|
2026-03-30
|
8
|
0
|
8
|
72.00
|
|
2026-03-10
|
4
|
0
|
4
|
69.50
|
|
2026-03-06
|
2
|
16
|
-14
|
71.90
|
|
2026-03-02
|
32
|
20
|
12
|
78.00
|
|
2026-02-09
|
3
|
24
|
-21
|
66.10
|
|
2026-02-05
|
33
|
7
|
26
|
68.30
|
|
2026-02-04
|
4
|
0
|
4
|
64.80
|
|
2026-01-27
|
0
|
20
|
-20
|
68.80
|
|
2026-01-26
|
1
|
21
|
-20
|
70.70
|
|
2026-01-16
|
26
|
2
|
24
|
79.00
|
|
2026-01-05
|
4
|
48
|
-44
|
71.50
|
|
2025-12-29
|
1
|
4
|
-3
|
60.70
|
|
2025-12-23
|
0
|
4
|
-4
|
61.20
|
|
2025-12-22
|
5
|
0
|
5
|
60.60
|
|
2025-12-03
|
0
|
3
|
-3
|
55.60
|
|
2025-12-02
|
7
|
0
|
7
|
55.30
|
|
2025-11-25
|
0
|
5
|
-5
|
57.00
|
|
2025-11-06
|
0
|
4
|
-4
|
70.00
|
|
2025-09-25
|
1
|
46
|
-45
|
65.10
|
|
2025-09-24
|
19
|
1
|
18
|
59.90
|
|
2025-09-12
|
87
|
1
|
86
|
55.30
|
|
2025-09-04
|
0
|
2
|
-2
|
47.95
|
|
2025-08-25
|
10
|
2
|
8
|
46.45
|
|
2025-08-12
|
15
|
2
|
13
|
46.25
|
|
2025-08-05
|
0
|
2
|
-2
|
47.15
|
|
2025-08-04
|
6
|
0
|
6
|
47.30
|
|
2025-07-30
|
2
|
0
|
2
|
45.40
|
|
2025-07-29
|
4
|
0
|
4
|
45.40
|
|
2025-07-25
|
0
|
7
|
-7
|
46.20
|
|
2025-07-18
|
1
|
6
|
-5
|
46.30
|
|
2025-07-16
|
7
|
0
|
7
|
45.75
|
|
2025-07-01
|
1
|
0
|
1
|
51.70
|
|
2025-06-03
|
0
|
7
|
-7
|
51.60
|
|
2025-05-29
|
5
|
1
|
4
|
51.90
|
|
2025-05-22
|
0
|
1
|
-1
|
52.80
|
|
2025-05-20
|
0
|
2
|
-2
|
52.90
|
|
2025-05-19
|
2
|
5
|
-3
|
52.80
|
|
2025-05-14
|
7
|
0
|
7
|
52.60
|
|
2025-04-30
|
0
|
2
|
-2
|
49.50
|
|
2025-04-28
|
3
|
0
|
3
|
49.40
|
|
2025-04-14
|
3
|
0
|
3
|
45.35
|
|
2025-03-20
|
0
|
4
|
-4
|
63.40
|
|
2025-03-17
|
2
|
0
|
2
|
61.50
|
|
2025-03-10
|
4
|
0
|
4
|
63.00
|
|
2025-03-07
|
1
|
4
|
-3
|
65.30
|
|
2025-03-06
|
0
|
6
|
-6
|
65.50
|
|
2025-03-04
|
2
|
0
|
2
|
63.90
|
|
2025-03-03
|
0
|
4
|
-4
|
63.30
|
|
2025-02-26
|
2
|
0
|
2
|
65.60
|
|
2025-02-24
|
7
|
0
|
7
|
66.60
|
|
2025-02-21
|
0
|
5
|
-5
|
66.70
|
|
2024-12-06
|
3
|
0
|
3
|
62.90
|
|
2024-09-05
|
0
|
2
|
-2
|
59.20
|
|
2024-06-03
|
10
|
2
|
8
|
62.20
|
|
2024-05-14
|
10
|
0
|
10
|
54.80
|
|
2024-05-10
|
0
|
10
|
-10
|
54.60
|
|
2024-05-06
|
5
|
0
|
5
|
52.50
|
|
2024-04-08
|
1
|
0
|
1
|
46.65
|
|
2024-03-26
|
0
|
30
|
-30
|
47.50
|
|
2024-03-20
|
7
|
0
|
7
|
47.80
|
|
2024-03-19
|
26
|
0
|
26
|
48.00
|
|
2024-03-04
|
2
|
0
|
2
|
49.25
|
|
2024-01-25
|
1
|
4
|
-3
|
47.10
|
|
2024-01-24
|
4
|
0
|
4
|
47.05
|
|
2023-12-27
|
0
|
2
|
-2
|
47.85
|
|
2023-12-22
|
0
|
5
|
-5
|
47.90
|
|
2023-12-20
|
2
|
0
|
2
|
48.00
|
|
2023-12-19
|
4
|
0
|
4
|
47.95
|
|
2023-12-15
|
0
|
9
|
-9
|
48.85
|
|
2023-12-13
|
5
|
0
|
5
|
47.65
|
|
2023-12-11
|
3
|
0
|
3
|
48.00
|
|
2023-12-01
|
13
|
19
|
-6
|
48.95
|
|
2023-11-28
|
2
|
0
|
2
|
46.60
|
|
2023-11-27
|
0
|
8
|
-8
|
46.35
|
|
2023-11-24
|
8
|
0
|
8
|
46.55
|
|
2023-11-22
|
4
|
0
|
4
|
47.00
|
|
2023-08-14
|
0
|
5
|
-5
|
45.20
|
|
2023-07-28
|
0
|
1
|
-1
|
46.90
|
|
2023-06-02
|
2
|
0
|
2
|
46.60
|
|
2023-05-08
|
1
|
11
|
-10
|
49.10
|
| 合計 | 655 | 620 | 35 | |
