| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
46
|
4
|
42
|
460.00
|
|
2026-05-14
|
2
|
27
|
-25
|
386.00
|
|
2026-05-13
|
41
|
18
|
23
|
394.00
|
|
2026-05-07
|
3
|
16
|
-13
|
377.00
|
|
2026-01-08
|
0
|
10
|
-10
|
278.50
|
|
2026-01-02
|
20
|
0
|
20
|
287.50
|
|
2025-12-31
|
0
|
30
|
-30
|
281.00
|
|
2025-12-24
|
0
|
20
|
-20
|
288.50
|
|
2025-12-23
|
17
|
0
|
17
|
292.00
|
|
2025-12-16
|
13
|
0
|
13
|
298.00
|
|
2025-11-27
|
11
|
0
|
11
|
283.50
|
|
2025-07-31
|
7
|
1
|
6
|
194.00
|
|
2025-04-30
|
4
|
10
|
-6
|
141.50
|
|
2025-04-21
|
1
|
11
|
-10
|
120.50
|
|
2025-04-15
|
7
|
0
|
7
|
127.00
|
|
2024-10-16
|
4
|
0
|
4
|
130.00
|
|
2024-09-04
|
6
|
0
|
6
|
118.50
|
|
2024-08-21
|
5
|
0
|
5
|
117.00
|
|
2024-07-04
|
6
|
0
|
6
|
130.50
|
|
2024-07-01
|
0
|
13
|
-13
|
133.50
|
|
2024-06-27
|
10
|
0
|
10
|
131.50
|
|
2024-05-08
|
3
|
27
|
-24
|
137.50
|
|
2024-04-24
|
1
|
10
|
-9
|
161.50
|
|
2024-04-22
|
12
|
1
|
11
|
153.00
|
|
2024-04-16
|
0
|
30
|
-30
|
178.00
|
|
2024-04-15
|
4
|
36
|
-32
|
191.00
|
|
2024-04-03
|
9
|
1
|
8
|
211.00
|
|
2024-03-25
|
22
|
1
|
21
|
|
|
2024-03-21
|
14
|
0
|
14
|
195.00
|
|
2024-03-20
|
7
|
1
|
6
|
193.00
|
|
2024-03-15
|
12
|
2
|
10
|
193.00
|
|
2024-03-13
|
19
|
0
|
19
|
197.00
|
|
2024-03-12
|
25
|
15
|
10
|
208.50
|
|
2024-03-11
|
1
|
40
|
-39
|
207.50
|
|
2024-03-08
|
0
|
27
|
-27
|
210.00
|
|
2024-02-05
|
40
|
5
|
35
|
143.50
|
|
2023-09-19
|
10
|
33
|
-23
|
129.00
|
|
2023-09-11
|
24
|
4
|
20
|
142.00
|
|
2022-12-02
|
0
|
12
|
-12
|
58.30
|
|
2022-11-25
|
7
|
0
|
7
|
55.90
|
|
2022-11-18
|
0
|
6
|
-6
|
55.80
|
|
2022-11-10
|
9
|
0
|
9
|
53.70
|
|
2022-10-20
|
2
|
0
|
2
|
47.95
|
|
2022-10-12
|
3
|
0
|
3
|
48.00
|
|
2022-10-04
|
1
|
5
|
-4
|
51.00
|
|
2022-09-05
|
2
|
0
|
2
|
47.85
|
|
2022-07-19
|
2
|
0
|
2
|
46.15
|
|
2022-02-16
|
0
|
12
|
-12
|
46.55
|
|
2021-11-19
|
2
|
0
|
2
|
44.50
|
|
2021-10-12
|
5
|
0
|
5
|
43.40
|
|
2021-05-18
|
0
|
5
|
-5
|
43.00
|
|
2021-05-17
|
0
|
2
|
-2
|
41.50
|
|
2021-05-12
|
0
|
3
|
-3
|
42.00
|
|
2021-01-15
|
2
|
0
|
2
|
34.80
|
|
2020-12-07
|
1
|
0
|
1
|
35.50
|
|
2020-12-01
|
0
|
0
|
0
|
35.50
|
|
2020-11-24
|
2
|
0
|
2
|
35.55
|
|
2020-11-23
|
2
|
0
|
2
|
35.50
|
|
2020-10-23
|
1
|
0
|
1
|
33.70
|
|
2020-08-25
|
1
|
0
|
1
|
34.50
|
|
2020-08-14
|
1
|
0
|
1
|
36.30
|
|
2020-07-01
|
0
|
0
|
0
|
41.75
|
|
2020-05-20
|
5
|
1
|
4
|
40.05
|
|
2020-04-21
|
0
|
1
|
-1
|
32.30
|
|
2020-04-06
|
1
|
0
|
1
|
30.40
|
|
2019-12-09
|
0
|
0
|
0
|
50.80
|
|
2019-08-30
|
1
|
0
|
1
|
54.40
|
| 合計 | 456 | 440 | 16 | |
