| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
47
|
-37
|
34.85
|
|
2026-05-22
|
97
|
52
|
45
|
34.60
|
|
2026-05-07
|
23
|
0
|
23
|
32.95
|
|
2026-04-30
|
20
|
0
|
20
|
31.45
|
|
2026-04-28
|
11
|
0
|
11
|
31.70
|
|
2026-04-24
|
24
|
0
|
24
|
31.35
|
|
2026-04-21
|
36
|
4
|
32
|
35.25
|
|
2026-03-10
|
1
|
12
|
-11
|
31.20
|
|
2026-02-26
|
30
|
0
|
30
|
31.60
|
|
2025-12-23
|
0
|
115
|
-115
|
24.50
|
|
2025-12-08
|
0
|
5
|
-5
|
22.40
|
|
2025-12-05
|
0
|
6
|
-6
|
22.20
|
|
2025-11-25
|
0
|
6
|
-6
|
20.70
|
|
2025-11-20
|
0
|
19
|
-19
|
20.90
|
|
2025-11-18
|
1
|
75
|
-74
|
20.50
|
|
2025-11-05
|
0
|
40
|
-40
|
22.10
|
|
2025-10-23
|
0
|
4
|
-4
|
23.45
|
|
2025-10-20
|
6
|
0
|
6
|
23.15
|
|
2025-08-20
|
26
|
1
|
25
|
25.65
|
|
2025-07-25
|
0
|
3
|
-3
|
23.60
|
|
2025-05-19
|
52
|
1
|
51
|
31.45
|
|
2025-05-14
|
56
|
11
|
45
|
32.25
|
|
2025-05-02
|
1
|
47
|
-46
|
31.70
|
|
2025-04-30
|
47
|
0
|
47
|
29.10
|
|
2025-04-23
|
1
|
14
|
-13
|
28.00
|
|
2025-03-31
|
0
|
22
|
-22
|
27.20
|
|
2025-03-14
|
0
|
9
|
-9
|
31.35
|
|
2025-01-03
|
0
|
21
|
-21
|
31.30
|
|
2024-12-31
|
0
|
40
|
-40
|
31.65
|
|
2024-11-20
|
0
|
10
|
-10
|
33.70
|
|
2024-11-08
|
2
|
62
|
-60
|
36.40
|
|
2024-07-31
|
2
|
100
|
-98
|
34.20
|
|
2024-07-10
|
115
|
17
|
98
|
42.05
|
|
2024-06-26
|
26
|
198
|
-172
|
31.20
|
|
2024-06-24
|
0
|
102
|
-102
|
30.60
|
|
2024-06-20
|
52
|
4
|
48
|
25.35
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-03-07
|
33
|
124
|
-91
|
27.15
|
|
2024-02-29
|
156
|
34
|
122
|
27.05
|
|
2024-02-26
|
13
|
91
|
-78
|
27.15
|
|
2024-02-23
|
120
|
29
|
91
|
24.70
|
|
2023-11-22
|
18
|
1
|
17
|
24.05
|
|
2023-11-13
|
6
|
0
|
6
|
22.15
|
|
2023-09-06
|
30
|
0
|
30
|
23.80
|
|
2023-07-06
|
0
|
19
|
-19
|
22.05
|
|
2023-07-03
|
105
|
10
|
95
|
22.60
|
|
2023-04-17
|
113
|
17
|
96
|
23.85
|
|
2023-01-30
|
0
|
4
|
-4
|
14.30
|
|
2022-11-22
|
0
|
1
|
-1
|
13.50
|
|
2022-11-11
|
20
|
0
|
20
|
13.50
|
|
2022-07-15
|
2
|
0
|
2
|
13.90
|
|
2022-04-22
|
0
|
3
|
-3
|
20.35
|
|
2022-04-21
|
0
|
11
|
-11
|
20.40
|
|
2022-04-20
|
6
|
0
|
6
|
20.50
|
|
2022-04-19
|
0
|
5
|
-5
|
20.45
|
|
2022-04-13
|
0
|
4
|
-4
|
20.40
|
|
2022-03-23
|
0
|
4
|
-4
|
21.25
|
|
2022-03-17
|
0
|
20
|
-20
|
20.70
|
|
2022-03-08
|
0
|
9
|
-9
|
20.60
|
|
2022-02-23
|
4
|
0
|
4
|
22.55
|
|
2022-02-15
|
0
|
15
|
-15
|
22.65
|
|
2022-01-19
|
0
|
4
|
-4
|
20.90
|
|
2022-01-14
|
12
|
0
|
12
|
20.90
|
|
2022-01-12
|
20
|
0
|
20
|
21.35
|
|
2022-01-11
|
51
|
0
|
51
|
21.65
|
|
2021-11-04
|
0
|
5
|
-5
|
21.70
|
|
2021-10-15
|
0
|
6
|
-6
|
20.20
|
|
2021-08-17
|
20
|
0
|
20
|
22.15
|
|
2021-08-16
|
21
|
0
|
21
|
22.20
|
|
2021-08-11
|
1
|
23
|
-22
|
25.70
|
|
2021-08-04
|
13
|
0
|
13
|
24.95
|
|
2021-06-15
|
22
|
0
|
22
|
28.90
|
|
2021-05-11
|
0
|
27
|
-27
|
24.80
|
|
2021-02-05
|
22
|
0
|
22
|
11.35
|
|
2020-11-30
|
20
|
63
|
-43
|
11.90
|
|
2020-10-13
|
0
|
30
|
-30
|
9.10
|
|
2020-09-29
|
0
|
10
|
-10
|
8.92
|
|
2020-09-28
|
10
|
0
|
10
|
8.85
|
|
2020-07-21
|
30
|
0
|
30
|
7.08
|
|
2020-01-02
|
10
|
0
|
10
|
7.23
|
|
2019-10-23
|
10
|
0
|
10
|
7.06
|
|
2019-10-02
|
10
|
0
|
10
|
7.11
|
|
2019-09-24
|
0
|
10
|
-10
|
7.32
|
|
2019-09-10
|
2
|
0
|
2
|
6.93
|
|
2019-09-05
|
0
|
3
|
-3
|
7.01
|
|
2019-08-14
|
0
|
5
|
-5
|
6.95
|
|
2019-07-23
|
0
|
8
|
-8
|
7.17
|
|
2019-07-22
|
8
|
0
|
8
|
7.12
|
|
2019-07-12
|
7
|
0
|
7
|
7.03
|
| 合計 | 1554 | 1652 | -98 | |
