點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

鉅陞 (5529 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
241 pts
5日大漲率 29.4%
10日大漲率 35.3%
20日大漲率 52.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
3
-3
21.50
2026-05-14
0
2
-2
21.15
2026-05-13
5
0
5
21.80
2026-05-11
0
1
-1
21.90
2026-05-05
0
8
-8
22.00
2026-05-04
0
0
0
22.00
2026-04-28
0
5
-5
22.10
2026-04-27
0
6
-6
22.00
2026-04-16
0
0
0
24.80
2026-02-26
0
2
-2
27.10
2025-12-15
0
0
0
23.90
2025-11-21
0
0
0
25.90
2025-09-16
3
0
3
28.20
2025-07-08
0
0
0
30.10
2025-03-06
0
1
-1
31.00
2025-02-03
0
1
-1
28.95
2024-11-26
0
4
-4
28.70
2024-08-19
0
31
-31
34.05
2024-08-14
51
10
41
35.25
2024-06-20
0
3
-3
32.45
2024-06-17
0
3
-3
32.10
2024-05-23
0
10
-10
30.85
2024-05-10
0
12
-12
31.05
2024-05-09
0
13
-13
30.55
2024-05-08
0
63
-63
30.95
2024-05-03
0
68
-68
33.55
2024-05-02
0
17
-17
33.55
2024-04-15
14
0
14
24.00
2024-03-08
16
2
14
22.05
2024-03-07
7
0
7
20.05
2024-03-06
14
0
14
20.00
2024-03-05
5
0
5
20.00
2024-03-04
23
0
23
19.95
2024-02-29
21
0
21
19.90
2024-02-27
8
0
8
20.00
2024-02-20
3
0
3
19.85
2024-02-19
3
10
-7
19.85
2024-02-16
4
0
4
19.80
2024-01-31
75
5
70
20.25
2024-01-30
10
0
10
20.25
2024-01-29
9
0
9
20.20
2024-01-26
6
0
6
19.80
2024-01-25
2
0
2
19.70
2024-01-24
2
0
2
19.60
2024-01-23
11
0
11
19.40
2024-01-22
6
0
6
19.35
2024-01-17
9
1
8
19.40
2024-01-16
6
0
6
19.55
2023-05-10
1
0
1
11.70
2023-02-20
0
1
-1
12.65
2023-02-06
0
33
-33
12.80
2023-01-31
0
2
-2
12.75
2022-01-11
0
4
-4
16.90
2021-02-23
0
15
-15
11.30
2020-11-13
2
0
2
7.47
2020-10-06
0
3
-3
6.54
2020-09-28
3
0
3
6.35
2020-09-24
0
60
-60
6.79
2020-09-23
6
0
6
6.63
2020-09-22
9
0
9
6.51
2020-09-17
40
0
40
6.32
2020-03-13
0
13
-13
7.35
2020-03-09
0
10
-10
8.65
2020-02-10
0
15
-15
8.16
2020-02-06
28
0
28
8.25
2019-12-26
0
1
-1
8.04
2019-10-16
5
0
5
5.50
2019-09-10
10
0
10
6.00
2019-07-29
5
0
5
6.09
2019-07-02
0
6
-6
6.81
合計 422 444 -22