| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
142
|
-140
|
63.60
|
|
2026-05-05
|
45
|
309
|
-264
|
48.50
|
|
2026-05-04
|
36
|
324
|
-288
|
44.10
|
|
2026-04-29
|
86
|
41
|
45
|
39.00
|
|
2026-04-23
|
522
|
319
|
203
|
40.70
|
|
2026-04-20
|
30
|
194
|
-164
|
39.35
|
|
2026-04-16
|
2
|
75
|
-73
|
37.00
|
|
2026-04-01
|
43
|
3
|
40
|
32.55
|
|
2026-03-24
|
67
|
12
|
55
|
33.70
|
|
2026-03-23
|
71
|
4
|
67
|
34.20
|
|
2026-03-16
|
10
|
38
|
-28
|
32.80
|
|
2026-03-13
|
5
|
111
|
-106
|
31.95
|
|
2026-03-12
|
47
|
10
|
37
|
32.50
|
|
2026-02-11
|
50
|
5
|
45
|
34.10
|
|
2026-01-29
|
87
|
36
|
51
|
37.95
|
|
2025-12-30
|
32
|
4
|
28
|
30.95
|
|
2025-12-26
|
15
|
62
|
-47
|
31.20
|
|
2025-12-24
|
39
|
3
|
36
|
30.65
|
|
2025-11-20
|
1
|
47
|
-46
|
28.15
|
|
2025-11-19
|
24
|
1
|
23
|
27.15
|
|
2025-11-10
|
1
|
60
|
-59
|
29.10
|
|
2025-11-04
|
57
|
1
|
56
|
30.25
|
|
2025-10-28
|
60
|
14
|
46
|
33.20
|
|
2025-10-23
|
135
|
21
|
114
|
33.80
|
|
2025-10-21
|
33
|
200
|
-167
|
35.80
|
|
2025-10-09
|
22
|
132
|
-110
|
30.80
|
|
2025-10-08
|
51
|
249
|
-198
|
30.75
|
|
2025-10-03
|
85
|
260
|
-175
|
30.45
|
|
2025-09-24
|
153
|
716
|
-563
|
31.10
|
|
2025-09-22
|
18
|
134
|
-116
|
30.90
|
|
2025-09-19
|
78
|
1055
|
-977
|
31.40
|
|
2025-09-18
|
133
|
939
|
-806
|
33.45
|
|
2025-09-09
|
64
|
21
|
43
|
25.90
|
|
2025-07-22
|
838
|
22
|
816
|
22.25
|
|
2025-07-21
|
580
|
24
|
556
|
23.30
|
|
2025-07-18
|
1516
|
54
|
1462
|
24.70
|
|
2025-07-17
|
209
|
0
|
209
|
23.30
|
|
2025-06-27
|
2
|
18
|
-16
|
21.95
|
|
2025-06-24
|
0
|
9
|
-9
|
21.30
|
|
2025-06-05
|
18
|
2
|
16
|
21.15
|
|
2025-04-23
|
40
|
27
|
13
|
19.60
|
|
2025-03-04
|
21
|
34
|
-13
|
25.80
|
|
2025-02-03
|
32
|
21
|
11
|
23.65
|
|
2025-01-16
|
40
|
51
|
-11
|
24.10
|
|
2024-12-20
|
26
|
43
|
-17
|
26.10
|
|
2024-11-15
|
62
|
24
|
38
|
29.95
|
|
2024-08-19
|
40
|
61
|
-21
|
34.10
|
|
2024-08-16
|
41
|
21
|
20
|
34.00
|
|
2024-06-28
|
12
|
21
|
-9
|
37.85
|
|
2024-06-12
|
11
|
30
|
-19
|
38.00
|
|
2024-06-03
|
33
|
10
|
23
|
38.95
|
|
2024-05-21
|
11
|
25
|
-14
|
|
|
2024-05-15
|
25
|
1
|
24
|
39.55
|
|
2024-04-24
|
10
|
30
|
-20
|
39.00
|
|
2024-03-12
|
39
|
10
|
29
|
41.20
|
|
2024-02-15
|
20
|
6
|
14
|
41.20
|
|
2023-11-14
|
40
|
54
|
-14
|
42.65
|
|
2023-10-23
|
25
|
20
|
5
|
46.00
|
|
2023-08-11
|
61
|
41
|
20
|
39.95
|
|
2023-08-08
|
26
|
71
|
-45
|
41.50
|
|
2023-06-26
|
0
|
22
|
-22
|
46.15
|
|
2023-06-09
|
23
|
3
|
20
|
43.90
|
|
2023-06-02
|
2
|
27
|
-25
|
44.75
|
|
2023-05-30
|
1
|
29
|
-28
|
44.95
|
|
2023-04-25
|
26
|
85
|
-59
|
42.55
|
|
2023-04-21
|
42
|
111
|
-69
|
44.10
|
|
2023-04-06
|
26
|
101
|
-75
|
47.60
|
|
2023-03-13
|
46
|
22
|
24
|
44.75
|
|
2023-02-22
|
55
|
22
|
33
|
45.15
|
|
2023-02-06
|
57
|
6
|
51
|
44.70
|
|
2022-12-16
|
51
|
28
|
23
|
43.65
|
|
2022-12-14
|
21
|
47
|
-26
|
44.80
|
|
2022-11-09
|
21
|
60
|
-39
|
43.00
|
|
2022-10-25
|
23
|
4
|
19
|
38.30
|
|
2022-09-16
|
46
|
23
|
23
|
47.25
|
|
2022-08-04
|
22
|
77
|
-55
|
45.30
|
|
2022-07-29
|
2
|
32
|
-30
|
47.75
|
|
2022-07-19
|
52
|
4
|
48
|
46.55
|
|
2022-07-08
|
41
|
79
|
-38
|
46.40
|
|
2022-06-09
|
5
|
36
|
-31
|
61.00
|
|
2022-05-27
|
11
|
70
|
-59
|
60.70
|
|
2022-04-22
|
40
|
1
|
39
|
57.90
|
|
2022-01-21
|
79
|
13
|
66
|
73.10
|
|
2021-12-17
|
92
|
19
|
73
|
82.40
|
|
2021-10-06
|
55
|
9
|
46
|
58.50
|
|
2021-08-18
|
30
|
115
|
-85
|
60.30
|
|
2021-06-04
|
111
|
33
|
78
|
51.50
|
|
2021-05-03
|
192
|
70
|
122
|
54.90
|
|
2021-03-19
|
10
|
62
|
-52
|
41.55
|
|
2021-03-08
|
38
|
100
|
-62
|
41.60
|
|
2021-01-29
|
62
|
9
|
53
|
40.00
|
|
2020-12-02
|
17
|
404
|
-387
|
38.70
|
|
2020-11-30
|
444
|
97
|
347
|
37.75
|
|
2020-11-27
|
5
|
119
|
-114
|
36.20
|
|
2020-10-29
|
74
|
3
|
71
|
32.35
|
|
2020-10-28
|
13
|
53
|
-40
|
32.85
|
|
2020-10-23
|
27
|
0
|
27
|
33.90
|
|
2020-08-20
|
67
|
9
|
58
|
33.00
|
|
2020-07-30
|
3
|
62
|
-59
|
36.35
|
|
2020-07-07
|
91
|
18
|
73
|
37.00
|
|
2020-06-29
|
27
|
0
|
27
|
33.00
|
|
2020-04-23
|
12
|
52
|
-40
|
29.30
|
|
2020-01-30
|
67
|
15
|
52
|
32.25
|
|
2019-12-20
|
3
|
56
|
-53
|
35.90
|
|
2019-12-12
|
39
|
145
|
-106
|
35.50
|
|
2019-11-04
|
17
|
125
|
-108
|
35.80
|
|
2019-10-14
|
104
|
28
|
76
|
33.75
|
|
2019-09-19
|
22
|
95
|
-73
|
33.50
|
|
2019-08-01
|
24
|
52
|
-28
|
35.75
|
|
2019-07-12
|
72
|
26
|
46
|
35.40
|
| 合計 | 8292 | 8950 | -658 | |
