點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 23.5%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
29
109
-80
58.00
2025-09-22
111
36
75
49.85
2025-08-15
27
131
-104
38.80
2025-08-14
104
26
78
39.45
2025-05-05
0
6
-6
27.45
2025-04-18
0
5
-5
26.30
2025-04-17
0
6
-6
26.15
2025-03-21
0
8
-8
32.20
2025-03-18
0
10
-10
31.65
2025-02-14
7
0
7
36.25
2024-11-15
4
40
-36
40.90
2024-09-19
13
1
12
45.15
2024-09-18
0
11
-11
44.45
2024-08-12
6
0
6
41.85
2024-08-05
3
31
-28
39.60
2024-07-05
16
104
-88
55.20
2024-06-26
126
20
106
49.00
2024-06-19
7
20
-13
45.25
2024-01-24
0
28
-28
41.20
2023-05-16
1
9
-8
41.25
2023-04-07
1
55
-54
44.75
2023-01-30
0
12
-12
43.95
2023-01-16
12
0
12
42.80
2022-11-29
0
10
-10
42.40
2022-11-25
0
14
-14
42.70
2022-11-15
33
12
21
43.30
2022-11-10
2
18
-16
39.60
2022-11-01
19
8
11
40.05
2022-10-24
0
13
-13
39.00
2022-10-21
7
0
7
38.05
2022-09-27
9
31
-22
44.10
2021-05-24
0
5
-5
33.80
2021-03-08
20
0
20
36.15
2020-11-11
0
4
-4
33.70
2020-11-10
0
10
-10
33.35
2020-10-30
0
10
-10
33.30
2020-09-30
7
0
7
33.75
2020-09-29
0
5
-5
33.60
2020-09-25
11
22
-11
33.20
2020-09-24
12
5
7
34.05
2020-09-18
16
0
16
36.00
2020-09-02
10
0
10
32.00
2020-08-18
0
37
-37
31.80
2020-08-11
0
15
-15
30.95
2020-07-24
0
10
-10
33.90
2020-07-23
0
5
-5
34.30
2020-07-22
0
6
-6
34.75
2020-07-14
0
40
-40
35.55
2020-07-13
30
2
28
38.05
2020-06-30
5
0
5
31.25
2020-05-18
0
6
-6
30.00
2020-02-27
6
0
6
30.70
2020-01-02
0
19
-19
38.55
2019-12-30
33
18
15
39.50
2019-11-13
6
0
6
36.95
2019-09-27
2
27
-25
37.00
2019-09-11
56
4
52
41.10
2019-07-04
27
0
27
36.15
合計 778 1024 -246