| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
14
|
0
|
14
|
67.40
|
|
2026-03-31
|
10
|
0
|
10
|
75.70
|
|
2026-03-27
|
0
|
5
|
-5
|
79.50
|
|
2026-03-18
|
2
|
7
|
-5
|
87.90
|
|
2026-03-11
|
4
|
0
|
4
|
88.90
|
|
2026-01-28
|
20
|
0
|
20
|
97.80
|
|
2026-01-23
|
0
|
5
|
-5
|
100.00
|
|
2026-01-05
|
12
|
2
|
10
|
103.00
|
|
2025-12-24
|
1
|
12
|
-11
|
111.00
|
|
2025-12-15
|
0
|
11
|
-11
|
106.50
|
|
2025-12-12
|
7
|
20
|
-13
|
101.50
|
|
2025-12-11
|
5
|
0
|
5
|
99.60
|
|
2025-12-04
|
10
|
4
|
6
|
98.30
|
|
2025-11-27
|
0
|
11
|
-11
|
98.80
|
|
2025-10-28
|
12
|
1
|
11
|
90.40
|
|
2025-10-21
|
0
|
6
|
-6
|
85.60
|
|
2025-10-17
|
0
|
21
|
-21
|
85.30
|
|
2025-10-16
|
0
|
4
|
-4
|
81.20
|
|
2025-09-17
|
7
|
0
|
7
|
79.00
|
|
2025-09-16
|
2
|
0
|
2
|
82.10
|
|
2025-09-15
|
8
|
1
|
7
|
83.00
|
|
2025-09-11
|
20
|
0
|
20
|
84.70
|
|
2025-09-03
|
8
|
3
|
5
|
77.90
|
|
2025-08-27
|
2
|
7
|
-5
|
77.90
|
|
2025-08-26
|
3
|
0
|
3
|
77.90
|
|
2025-08-22
|
12
|
0
|
12
|
76.30
|
|
2025-08-21
|
5
|
1
|
4
|
77.20
|
|
2025-04-10
|
8
|
0
|
8
|
68.60
|
|
2025-01-22
|
0
|
4
|
-4
|
83.10
|
|
2024-08-30
|
0
|
6
|
-6
|
116.50
|
|
2024-08-02
|
0
|
60
|
-60
|
110.50
|
|
2024-07-11
|
1
|
402
|
-401
|
140.00
|
|
2024-06-13
|
0
|
26
|
-26
|
85.30
|
|
2024-05-29
|
0
|
49
|
-49
|
74.00
|
|
2024-05-23
|
2
|
91
|
-89
|
67.20
|
|
2024-05-10
|
0
|
16
|
-16
|
66.30
|
|
2024-04-19
|
0
|
49
|
-49
|
58.80
|
|
2024-04-12
|
8
|
0
|
8
|
64.00
|
|
2024-04-11
|
19
|
0
|
19
|
64.50
|
|
2024-04-10
|
32
|
4
|
28
|
66.20
|
|
2024-03-20
|
0
|
9
|
-9
|
66.00
|
|
2024-03-18
|
3
|
0
|
3
|
62.60
|
|
2024-03-13
|
0
|
5
|
-5
|
61.40
|
|
2024-03-12
|
6
|
1
|
5
|
62.80
|
|
2024-02-19
|
0
|
16
|
-16
|
60.40
|
|
2024-01-24
|
0
|
7
|
-7
|
60.10
|
|
2023-11-29
|
0
|
7
|
-7
|
59.70
|
|
2023-11-09
|
17
|
0
|
17
|
59.60
|
|
2023-11-03
|
9
|
0
|
9
|
58.40
|
|
2023-10-19
|
25
|
0
|
25
|
57.10
|
|
2023-10-17
|
25
|
0
|
25
|
58.50
|
|
2023-10-16
|
0
|
46
|
-46
|
58.50
|
|
2023-10-12
|
63
|
0
|
63
|
62.50
|
|
2023-10-05
|
43
|
0
|
43
|
66.90
|
|
2023-09-08
|
14
|
0
|
14
|
63.00
|
|
2023-09-06
|
11
|
4
|
7
|
63.60
|
|
2023-08-31
|
16
|
0
|
16
|
63.30
|
|
2023-08-28
|
48
|
0
|
48
|
62.70
|
|
2023-08-25
|
20
|
0
|
20
|
66.00
|
|
2023-08-23
|
58
|
0
|
58
|
66.30
|
|
2023-08-22
|
0
|
45
|
-45
|
67.40
|
|
2023-08-14
|
23
|
3
|
20
|
66.20
|
|
2023-08-11
|
29
|
0
|
29
|
67.70
|
|
2023-08-10
|
88
|
6
|
82
|
71.20
|
|
2023-08-07
|
104
|
42
|
62
|
70.00
|
|
2023-08-01
|
47
|
31
|
16
|
68.90
|
|
2023-07-31
|
243
|
16
|
227
|
66.40
|
|
2023-07-28
|
43
|
0
|
43
|
64.00
|
|
2023-04-25
|
0
|
27
|
-27
|
60.80
|
|
2022-08-01
|
0
|
2
|
-2
|
40.15
|
|
2022-03-09
|
0
|
3
|
-3
|
36.25
|
|
2021-11-15
|
2
|
0
|
2
|
42.45
|
|
2021-11-04
|
0
|
2
|
-2
|
42.10
|
|
2021-07-16
|
0
|
9
|
-9
|
43.20
|
|
2021-06-28
|
10
|
0
|
10
|
42.45
|
|
2021-04-07
|
4
|
32
|
-28
|
42.10
|
|
2021-03-10
|
5
|
0
|
5
|
38.35
|
|
2021-03-09
|
15
|
0
|
15
|
38.35
|
|
2021-03-05
|
6
|
24
|
-18
|
38.90
|
|
2021-02-24
|
5
|
0
|
5
|
38.40
|
|
2020-12-04
|
12
|
3
|
9
|
41.30
|
|
2020-12-02
|
0
|
18
|
-18
|
42.95
|
|
2020-11-30
|
0
|
20
|
-20
|
39.50
|
|
2020-11-26
|
5
|
0
|
5
|
38.75
|
|
2020-11-25
|
6
|
14
|
-8
|
38.85
|
|
2020-11-20
|
4
|
1
|
3
|
38.10
|
|
2020-11-10
|
4
|
0
|
4
|
36.70
|
|
2020-10-19
|
4
|
0
|
4
|
38.40
|
|
2020-10-07
|
2
|
0
|
2
|
39.90
|
|
2020-09-18
|
6
|
0
|
6
|
40.90
|
|
2020-09-16
|
9
|
0
|
9
|
40.50
|
|
2020-08-25
|
2
|
12
|
-10
|
41.00
|
|
2020-06-18
|
0
|
12
|
-12
|
39.40
|
|
2020-05-27
|
12
|
0
|
12
|
39.00
|
|
2019-08-29
|
1
|
11
|
-10
|
43.35
|
| 合計 | 1283 | 1256 | 27 | |
