點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 30.3%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-20
0
9
-9
268.00
2025-07-04
0
5
-5
320.00
2025-06-13
4
0
4
289.00
2024-11-12
0
4
-4
336.50
2024-05-24
0
3
-3
338.00
2024-05-20
0
5
-5
331.50
2023-12-06
0
9
-9
476.00
2023-12-01
22
6
16
513.00
2023-05-11
0
10
-10
170.50
2023-03-29
1
18
-17
127.00
2023-03-02
0
6
-6
128.00
2023-02-21
34
7
27
132.00
2023-01-16
24
1
23
133.00
2022-12-05
8
0
8
78.30
2022-11-09
0
64
-64
74.90
2022-10-07
0
20
-20
71.10
2022-09-12
7
0
7
71.40
2022-09-08
32
1
31
70.20
2022-09-02
0
46
-46
71.50
2022-08-15
5
0
5
61.20
2022-08-11
22
0
22
61.60
2022-08-05
0
8
-8
62.90
2022-07-29
0
6
-6
59.90
2022-07-25
0
18
-18
57.20
2022-06-27
0
7
-7
48.50
2022-06-23
0
3
-3
47.95
2022-06-21
8
1
7
50.20
2022-06-17
0
5
-5
49.60
2022-06-10
0
7
-7
50.70
2022-06-09
0
5
-5
50.70
2022-05-13
5
0
5
45.20
2022-04-26
0
4
-4
50.50
2022-04-20
5
0
5
55.30
2022-03-16
2
0
2
51.60
2022-02-14
7
0
7
54.00
2022-02-10
14
0
14
57.40
2022-01-18
0
7
-7
58.40
2022-01-04
18
0
18
58.40
2021-12-28
11
0
11
55.30
2021-12-27
13
0
13
56.60
2021-12-23
9
0
9
52.10
2021-12-16
4
0
4
51.30
2021-12-14
10
0
10
48.20
2021-12-07
5
0
5
50.70
2021-11-02
20
0
20
59.00
2021-11-01
11
0
11
62.90
2021-06-29
0
2
-2
39.75
2021-06-28
0
1
-1
39.80
2021-06-18
0
2
-2
40.50
2021-06-07
0
1
-1
40.40
2020-07-29
0
13
-13
62.90
2020-07-22
13
0
13
67.60
2020-06-10
0
15
-15
79.20
2020-06-09
6
37
-31
72.00
2020-05-28
12
0
12
57.60
2020-05-21
19
0
19
54.80
2020-03-06
2
0
2
37.30
2019-08-28
1
0
1
42.15
2019-07-22
1
0
1
41.30
2019-07-03
0
3
-3
39.70
2019-07-01
3
0
3
39.90
合計 358 359 -1