| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
9
|
-9
|
28.50
|
|
2026-04-07
|
0
|
5
|
-5
|
22.80
|
|
2025-12-05
|
0
|
1
|
-1
|
21.60
|
|
2025-12-03
|
0
|
4
|
-4
|
21.50
|
|
2025-12-02
|
0
|
1
|
-1
|
21.30
|
|
2025-08-08
|
0
|
2
|
-2
|
23.15
|
|
2025-07-09
|
0
|
0
|
0
|
23.20
|
|
2024-11-11
|
0
|
10
|
-10
|
28.45
|
|
2024-11-06
|
0
|
5
|
-5
|
28.90
|
|
2024-10-30
|
19
|
1
|
18
|
29.75
|
|
2024-10-08
|
0
|
5
|
-5
|
28.50
|
|
2024-10-07
|
5
|
0
|
5
|
28.90
|
|
2024-07-08
|
43
|
2
|
41
|
31.80
|
|
2024-04-22
|
10
|
0
|
10
|
28.00
|
|
2024-04-09
|
0
|
7
|
-7
|
30.90
|
|
2024-02-05
|
0
|
10
|
-10
|
28.85
|
|
2023-12-26
|
10
|
0
|
10
|
33.15
|
|
2023-12-13
|
0
|
34
|
-34
|
35.35
|
|
2023-11-23
|
34
|
1
|
33
|
33.45
|
|
2023-10-18
|
2
|
36
|
-34
|
32.25
|
|
2023-10-17
|
4
|
38
|
-34
|
32.45
|
|
2023-09-14
|
7
|
67
|
-60
|
29.80
|
|
2023-09-13
|
50
|
0
|
50
|
28.80
|
|
2023-08-31
|
0
|
20
|
-20
|
25.85
|
|
2023-08-30
|
24
|
3
|
21
|
26.05
|
|
2023-07-26
|
5
|
0
|
5
|
23.95
|
|
2023-06-20
|
0
|
46
|
-46
|
26.30
|
|
2023-06-16
|
34
|
16
|
18
|
25.95
|
|
2023-06-15
|
27
|
0
|
27
|
26.55
|
|
2022-10-24
|
0
|
50
|
-50
|
22.70
|
|
2022-10-21
|
50
|
0
|
50
|
21.80
|
|
2022-10-11
|
10
|
0
|
10
|
23.05
|
|
2022-06-09
|
0
|
18
|
-18
|
25.20
|
|
2022-06-07
|
18
|
0
|
18
|
26.05
|
|
2022-05-30
|
0
|
30
|
-30
|
25.90
|
|
2022-05-27
|
3
|
52
|
-49
|
26.00
|
|
2022-05-26
|
50
|
1
|
49
|
26.65
|
|
2022-05-25
|
0
|
102
|
-102
|
26.30
|
|
2022-05-24
|
114
|
10
|
104
|
25.90
|
|
2022-05-23
|
20
|
0
|
20
|
23.55
|
|
2022-04-13
|
0
|
5
|
-5
|
20.90
|
|
2022-04-11
|
0
|
3
|
-3
|
20.90
|
|
2021-11-19
|
2
|
0
|
2
|
21.95
|
|
2021-11-12
|
2
|
0
|
2
|
21.95
|
|
2021-11-11
|
5
|
0
|
5
|
21.95
|
|
2021-09-08
|
0
|
5
|
-5
|
21.10
|
|
2021-08-24
|
5
|
0
|
5
|
22.90
|
|
2021-06-24
|
0
|
26
|
-26
|
29.40
|
|
2021-06-23
|
56
|
0
|
56
|
26.75
|
|
2021-05-19
|
0
|
17
|
-17
|
25.15
|
|
2021-04-12
|
30
|
2
|
28
|
34.30
|
|
2021-04-01
|
22
|
99
|
-77
|
35.75
|
|
2021-03-31
|
76
|
11
|
65
|
32.50
|
|
2021-03-12
|
0
|
10
|
-10
|
27.35
|
|
2021-02-17
|
0
|
22
|
-22
|
27.00
|
|
2021-02-03
|
30
|
60
|
-30
|
27.05
|
|
2021-02-01
|
35
|
0
|
35
|
25.75
|
|
2021-01-18
|
1
|
70
|
-69
|
32.20
|
|
2021-01-11
|
62
|
11
|
51
|
28.65
|
|
2021-01-08
|
70
|
149
|
-79
|
26.05
|
|
2021-01-04
|
0
|
31
|
-31
|
23.55
|
|
2020-12-28
|
0
|
12
|
-12
|
21.45
|
|
2020-12-21
|
28
|
0
|
28
|
20.85
|
|
2020-12-18
|
9
|
0
|
9
|
22.45
|
|
2020-11-25
|
0
|
93
|
-93
|
19.80
|
|
2020-11-13
|
0
|
7
|
-7
|
17.50
|
|
2020-11-11
|
7
|
0
|
7
|
18.30
|
|
2020-10-23
|
6
|
47
|
-41
|
18.65
|
|
2020-10-22
|
48
|
4
|
44
|
18.00
|
|
2020-08-25
|
2
|
0
|
2
|
14.95
|
|
2020-07-28
|
0
|
1
|
-1
|
15.10
|
|
2020-07-27
|
0
|
1
|
-1
|
15.05
|
|
2020-07-23
|
0
|
2
|
-2
|
15.30
|
|
2020-06-30
|
0
|
3
|
-3
|
15.90
|
|
2020-06-02
|
2
|
0
|
2
|
15.95
|
|
2020-05-27
|
6
|
0
|
6
|
16.10
|
|
2020-05-21
|
0
|
4
|
-4
|
15.55
|
|
2020-05-14
|
1
|
58
|
-57
|
14.20
|
|
2020-05-13
|
43
|
0
|
43
|
15.30
|
|
2020-05-12
|
22
|
1
|
21
|
16.20
|
|
2020-03-31
|
4
|
4
|
4
|
13.30
|
|
2020-03-18
|
0
|
10
|
-10
|
12.95
|
|
2020-03-09
|
0
|
2
|
-2
|
16.85
|
|
2020-01-31
|
5
|
0
|
5
|
18.15
|
|
2020-01-09
|
3
|
0
|
3
|
18.90
|
|
2019-12-31
|
6
|
0
|
6
|
19.30
|
|
2019-11-08
|
3
|
0
|
3
|
20.00
|
|
2019-11-06
|
4
|
0
|
4
|
19.90
|
|
2019-10-01
|
2
|
0
|
2
|
20.80
|
|
2019-08-01
|
0
|
10
|
-10
|
22.65
|
|
2019-07-30
|
0
|
20
|
-20
|
21.70
|
| 合計 | 1136 | 1386 | -246 | |