| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
46
|
0
|
46
|
23.80
|
|
2026-01-30
|
0
|
35
|
-35
|
21.30
|
|
2026-01-28
|
35
|
0
|
35
|
22.65
|
|
2025-12-22
|
0
|
20
|
-20
|
19.25
|
|
2025-12-11
|
20
|
0
|
20
|
18.85
|
|
2025-11-26
|
0
|
9
|
-9
|
17.10
|
|
2025-05-06
|
2
|
0
|
2
|
13.00
|
|
2024-10-01
|
4
|
0
|
4
|
18.40
|
|
2024-04-08
|
2
|
37
|
-35
|
19.35
|
|
2024-03-28
|
33
|
2
|
31
|
18.80
|
|
2024-01-23
|
19
|
10
|
9
|
14.50
|
|
2024-01-12
|
9
|
18
|
-9
|
13.80
|
|
2024-01-05
|
28
|
13
|
15
|
14.30
|
|
2024-01-03
|
28
|
18
|
10
|
14.25
|
|
2023-12-29
|
9
|
16
|
-7
|
14.50
|
|
2023-12-25
|
32
|
21
|
11
|
14.55
|
|
2023-11-14
|
19
|
28
|
-9
|
14.05
|
|
2023-09-27
|
10
|
5
|
5
|
12.95
|
|
2023-09-26
|
4
|
8
|
-4
|
12.95
|
|
2023-08-16
|
9
|
16
|
-7
|
13.00
|
|
2023-08-11
|
46
|
27
|
19
|
13.40
|
|
2023-08-10
|
27
|
37
|
-10
|
13.50
|
|
2023-08-09
|
35
|
46
|
-11
|
13.95
|
|
2023-07-21
|
24
|
35
|
-11
|
13.90
|
|
2023-07-20
|
28
|
10
|
18
|
13.90
|
|
2023-07-13
|
47
|
94
|
-47
|
14.55
|
|
2023-07-12
|
46
|
74
|
-28
|
14.55
|
|
2023-06-30
|
48
|
62
|
-14
|
13.75
|
|
2023-06-28
|
65
|
47
|
18
|
13.60
|
|
2023-06-15
|
18
|
25
|
-7
|
12.65
|
|
2023-06-14
|
33
|
22
|
11
|
12.70
|
|
2023-06-09
|
23
|
38
|
-15
|
12.65
|
|
2023-06-08
|
63
|
83
|
-20
|
12.70
|
|
2023-06-02
|
31
|
50
|
-19
|
12.25
|
|
2023-06-01
|
20
|
28
|
-8
|
12.30
|
|
2023-05-30
|
49
|
37
|
12
|
12.30
|
|
2023-05-29
|
100
|
80
|
20
|
12.25
|
|
2023-05-25
|
35
|
28
|
7
|
12.10
|
|
2023-05-24
|
10
|
7
|
3
|
12.20
|
|
2023-05-23
|
36
|
29
|
7
|
12.15
|
|
2023-05-19
|
20
|
13
|
7
|
11.90
|
|
2023-05-17
|
51
|
25
|
26
|
11.90
|
|
2023-05-15
|
15
|
31
|
-16
|
11.60
|
|
2023-05-12
|
11
|
16
|
-5
|
11.65
|
|
2023-05-10
|
11
|
7
|
4
|
12.05
|
|
2023-05-09
|
33
|
19
|
14
|
12.05
|
|
2023-04-26
|
25
|
18
|
7
|
12.05
|
|
2023-04-25
|
34
|
48
|
-14
|
11.90
|
|
2023-04-24
|
47
|
74
|
-27
|
12.55
|
|
2023-04-14
|
58
|
36
|
22
|
12.45
|
|
2023-04-13
|
7
|
16
|
-9
|
12.25
|
|
2023-04-12
|
8
|
16
|
-8
|
12.45
|
|
2023-04-10
|
24
|
38
|
-14
|
12.05
|
|
2023-04-06
|
49
|
73
|
-24
|
12.10
|
|
2023-03-31
|
49
|
64
|
-15
|
12.20
|
|
2023-03-29
|
47
|
56
|
-9
|
12.15
|
|
2023-03-27
|
143
|
94
|
49
|
12.55
|
|
2023-03-24
|
38
|
30
|
8
|
12.25
|
|
2023-03-22
|
15
|
7
|
8
|
12.05
|
|
2023-03-21
|
38
|
18
|
20
|
12.05
|
|
2023-03-20
|
13
|
15
|
-2
|
11.55
|
|
2023-03-16
|
10
|
5
|
5
|
11.75
|
|
2023-03-14
|
36
|
17
|
19
|
12.00
|
|
2023-03-01
|
0
|
14
|
-14
|
11.95
|
|
2023-02-24
|
12
|
18
|
-6
|
12.00
|
|
2023-02-22
|
35
|
25
|
10
|
12.00
|
|
2023-02-21
|
10
|
0
|
10
|
12.05
|
|
2023-02-20
|
15
|
20
|
-5
|
12.05
|
|
2023-02-17
|
61
|
80
|
-19
|
12.05
|
|
2023-02-16
|
20
|
10
|
10
|
11.85
|
|
2023-02-15
|
50
|
69
|
-19
|
11.70
|
|
2023-02-14
|
99
|
85
|
14
|
11.75
|
|
2023-02-13
|
80
|
95
|
-15
|
11.80
|
|
2023-02-10
|
20
|
13
|
7
|
11.85
|
|
2023-02-08
|
10
|
2
|
8
|
11.80
|
|
2023-02-07
|
65
|
80
|
-15
|
11.85
|
|
2023-02-06
|
74
|
55
|
19
|
12.05
|
|
2023-01-16
|
52
|
30
|
22
|
11.05
|
|
2023-01-13
|
27
|
15
|
12
|
11.05
|
|
2023-01-10
|
5
|
25
|
-20
|
11.20
|
|
2023-01-09
|
10
|
0
|
10
|
11.35
|
|
2023-01-05
|
15
|
20
|
-5
|
11.10
|
|
2023-01-04
|
29
|
36
|
-7
|
11.15
|
|
2023-01-03
|
40
|
19
|
21
|
11.10
|
|
2022-12-30
|
10
|
19
|
-9
|
11.05
|
|
2022-12-29
|
10
|
3
|
7
|
11.10
|
|
2022-12-28
|
15
|
27
|
-12
|
11.10
|
|
2022-12-27
|
38
|
45
|
-7
|
11.30
|
|
2022-12-26
|
45
|
33
|
12
|
11.25
|
|
2022-12-22
|
10
|
20
|
-10
|
11.30
|
|
2022-12-21
|
44
|
24
|
20
|
11.15
|
|
2022-12-20
|
18
|
23
|
-5
|
11.15
|
|
2022-12-15
|
41
|
51
|
-10
|
11.75
|
|
2022-12-14
|
0
|
17
|
-17
|
11.70
|
|
2022-12-13
|
63
|
71
|
-8
|
11.65
|
|
2022-12-12
|
74
|
59
|
15
|
11.55
|
|
2022-12-09
|
45
|
25
|
20
|
12.00
|
|
2022-11-28
|
25
|
23
|
2
|
11.10
|
|
2022-11-22
|
21
|
25
|
-4
|
11.15
|
|
2022-11-21
|
32
|
47
|
-15
|
11.20
|
|
2022-11-17
|
35
|
21
|
14
|
11.50
|
|
2022-11-09
|
38
|
25
|
13
|
11.45
|
|
2022-11-08
|
30
|
23
|
7
|
11.00
|
|
2022-11-04
|
22
|
18
|
4
|
11.30
|
|
2022-11-01
|
33
|
51
|
-18
|
10.60
|
|
2022-10-28
|
22
|
9
|
13
|
10.30
|
|
2022-10-27
|
25
|
32
|
-7
|
10.45
|
|
2022-10-26
|
30
|
17
|
13
|
10.15
|
|
2022-10-25
|
20
|
60
|
-40
|
10.15
|
|
2022-10-24
|
47
|
60
|
-13
|
10.35
|
|
2022-10-21
|
15
|
5
|
10
|
10.15
|
|
2022-10-20
|
29
|
32
|
-3
|
10.30
|
|
2022-10-19
|
20
|
10
|
10
|
10.45
|
|
2022-10-12
|
15
|
10
|
5
|
10.65
|
|
2022-10-11
|
40
|
26
|
14
|
10.65
|
|
2022-10-07
|
30
|
15
|
15
|
11.35
|
|
2022-08-23
|
18
|
32
|
-14
|
14.25
|
|
2022-08-10
|
7
|
10
|
-3
|
13.45
|
|
2022-08-03
|
8
|
3
|
5
|
13.05
|
|
2022-07-28
|
12
|
6
|
6
|
13.30
|
|
2022-07-27
|
6
|
0
|
6
|
13.35
|
|
2022-07-04
|
12
|
4
|
8
|
12.65
|
|
2022-03-03
|
0
|
8
|
-8
|
20.40
|
|
2020-11-20
|
0
|
23
|
-23
|
11.25
|
|
2020-11-18
|
20
|
1
|
19
|
10.20
|
|
2020-10-12
|
0
|
1
|
-1
|
8.78
|
|
2020-10-08
|
0
|
4
|
-4
|
8.78
|
|
2020-10-05
|
0
|
3
|
-3
|
8.93
|
|
2020-09-23
|
6
|
0
|
6
|
8.96
|
|
2020-09-22
|
2
|
0
|
2
|
9.01
|
|
2020-06-05
|
0
|
4
|
-4
|
9.10
|
|
2020-05-14
|
0
|
31
|
-31
|
9.20
|
|
2020-03-06
|
1
|
0
|
1
|
9.03
|
|
2019-09-17
|
5
|
0
|
5
|
3.82
|
| 合計 | 3643 | 3618 | 25 | |