點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

利機 (3444 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 29%
10日大漲率 29%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
5
34
-29
59.40
2025-12-17
39
5
34
55.60
2025-09-16
0
2
-2
61.00
2025-09-15
0
3
-3
60.80
2025-09-08
5
0
5
60.50
2025-08-20
0
5
-5
55.50
2025-08-14
0
2
-2
53.30
2025-08-13
3
0
3
52.50
2025-02-26
0
3
-3
74.70
2024-05-30
0
2
-2
112.00
2024-04-18
0
10
-10
135.00
2024-04-17
13
2
11
132.00
2023-09-12
0
5
-5
77.20
2023-01-30
0
2
-2
61.40
2021-12-20
6
1
5
59.20
2021-09-30
1
6
-5
42.20
2021-07-13
0
10
-10
37.60
2021-07-08
1
28
-27
38.95
2021-07-07
0
21
-21
38.20
2021-07-06
0
50
-50
37.85
2021-07-05
0
4
-4
38.20
2021-06-30
0
10
-10
37.55
2021-05-13
0
6
-6
34.80
2021-05-12
0
31
-31
34.95
2021-05-11
0
74
-74
37.35
2021-05-10
0
47
-47
39.30
2021-05-07
0
44
-44
39.75
2021-04-28
0
6
-6
43.20
2021-04-09
20
0
20
47.50
2021-03-10
4
0
4
36.95
2021-03-09
5
0
5
37.00
2021-03-08
6
0
6
37.05
2021-02-23
1
12
-11
39.50
2021-02-01
6
0
6
35.95
2021-01-29
4
0
4
35.95
2021-01-28
2
0
2
35.90
2021-01-11
10
0
10
38.00
2020-12-09
0
4
-4
35.20
2020-12-04
0
4
-4
35.10
2020-12-01
0
18
-18
35.25
2020-11-18
0
4
-4
36.00
2020-11-11
0
8
-8
35.40
2020-10-05
19
0
19
34.90
2020-09-29
5
0
5
33.90
2020-09-25
3
0
3
32.85
2020-09-11
0
3
-3
35.90
2020-09-08
3
0
3
35.25
2020-08-11
0
4
-4
37.15
2020-07-30
0
4
-4
36.60
2020-07-28
9
0
9
34.95
2020-07-24
0
4
-4
36.75
2020-07-10
11
0
11
39.00
2020-06-24
0
7
-7
39.45
2020-06-11
18
0
18
39.75
2020-05-29
24
0
24
43.95
2020-05-19
10
0
10
35.85
2020-05-15
13
0
13
34.40
2020-05-14
19
0
19
34.05
2020-05-13
17
0
17
35.80
2020-05-08
79
0
79
35.60
2020-05-07
80
0
80
37.10
合計 441 485 -44