| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-14
|
2
|
40
|
-38
|
129.50
|
|
2025-08-13
|
40
|
0
|
40
|
130.00
|
|
2024-11-06
|
0
|
7
|
-7
|
158.50
|
|
2024-09-26
|
41
|
10
|
31
|
177.50
|
|
2024-09-19
|
5
|
12
|
-7
|
165.50
|
|
2023-06-30
|
2
|
39
|
-37
|
88.30
|
|
2023-06-14
|
0
|
25
|
-25
|
82.20
|
|
2023-05-31
|
15
|
0
|
15
|
72.10
|
|
2023-05-26
|
25
|
1
|
24
|
72.70
|
|
2023-05-17
|
10
|
0
|
10
|
72.30
|
|
2023-04-06
|
13
|
0
|
13
|
71.10
|
|
2023-03-03
|
0
|
13
|
-13
|
62.60
|
|
2022-12-19
|
0
|
5
|
-5
|
55.30
|
|
2022-12-13
|
0
|
4
|
-4
|
55.70
|
|
2022-12-12
|
0
|
6
|
-6
|
55.90
|
|
2022-12-02
|
11
|
0
|
11
|
58.30
|
|
2022-11-30
|
0
|
6
|
-6
|
53.70
|
|
2022-11-28
|
0
|
5
|
-5
|
53.90
|
|
2022-11-04
|
4
|
2
|
2
|
47.45
|
|
2022-10-27
|
0
|
10
|
-10
|
44.70
|
|
2022-09-02
|
0
|
2
|
-2
|
61.10
|
|
2022-08-09
|
0
|
32
|
-32
|
58.50
|
|
2022-08-08
|
0
|
20
|
-20
|
57.00
|
|
2022-08-05
|
0
|
10
|
-10
|
56.70
|
|
2022-08-04
|
0
|
10
|
-10
|
55.60
|
|
2022-08-03
|
0
|
20
|
-20
|
56.00
|
|
2022-08-02
|
1
|
40
|
-39
|
56.50
|
|
2022-08-01
|
5
|
20
|
-15
|
58.20
|
|
2022-07-29
|
0
|
15
|
-15
|
58.30
|
|
2022-07-28
|
0
|
10
|
-10
|
57.10
|
|
2022-07-27
|
0
|
10
|
-10
|
57.50
|
|
2022-07-26
|
0
|
16
|
-16
|
57.20
|
|
2022-07-25
|
0
|
25
|
-25
|
58.70
|
|
2022-07-22
|
0
|
20
|
-20
|
58.00
|
|
2022-07-21
|
1
|
13
|
-12
|
63.00
|
|
2022-07-20
|
0
|
11
|
-11
|
60.70
|
|
2022-07-19
|
0
|
26
|
-26
|
59.80
|
|
2022-07-18
|
0
|
30
|
-30
|
59.10
|
|
2022-07-15
|
0
|
25
|
-25
|
58.50
|
|
2022-07-14
|
0
|
10
|
-10
|
58.50
|
|
2022-07-13
|
0
|
11
|
-11
|
57.10
|
|
2022-07-12
|
1
|
10
|
-9
|
56.80
|
|
2022-07-11
|
0
|
28
|
-28
|
59.50
|
|
2022-07-08
|
0
|
20
|
-20
|
60.70
|
|
2022-07-07
|
0
|
10
|
-10
|
58.80
|
|
2022-06-10
|
0
|
23
|
-23
|
74.50
|
|
2022-04-26
|
10
|
0
|
10
|
74.20
|
|
2021-12-01
|
90
|
175
|
-85
|
103.00
|
|
2021-11-26
|
2
|
35
|
-33
|
93.00
|
|
2021-08-18
|
3
|
336
|
-333
|
78.80
|
|
2021-07-14
|
17
|
44
|
-27
|
101.50
|
|
2021-07-13
|
45
|
16
|
29
|
100.50
|
|
2021-06-23
|
0
|
10
|
-10
|
89.60
|
|
2021-06-10
|
0
|
61
|
-61
|
92.90
|
|
2021-06-02
|
13
|
63
|
-50
|
92.40
|
|
2021-05-07
|
0
|
186
|
-186
|
102.00
|
|
2021-04-22
|
58
|
2
|
56
|
123.00
|
|
2021-04-21
|
17
|
77
|
-60
|
133.50
|
|
2021-04-19
|
2
|
48
|
-46
|
119.00
|
|
2021-04-16
|
0
|
39
|
-39
|
121.50
|
|
2021-04-14
|
63
|
20
|
43
|
116.00
|
|
2021-04-06
|
70
|
2
|
68
|
118.50
|
|
2021-04-01
|
2
|
167
|
-165
|
118.50
|
|
2021-03-10
|
7
|
178
|
-171
|
105.50
|
|
2021-01-11
|
7
|
86
|
-79
|
77.80
|
|
2020-11-26
|
104
|
0
|
104
|
68.50
|
|
2020-11-03
|
13
|
0
|
13
|
70.10
|
|
2020-09-08
|
22
|
0
|
22
|
85.50
|
|
2020-08-26
|
6
|
44
|
-38
|
90.70
|
|
2020-08-20
|
65
|
15
|
50
|
79.20
|
|
2020-08-19
|
28
|
5
|
23
|
87.80
|
|
2020-08-18
|
45
|
3
|
42
|
88.30
|
|
2020-08-05
|
50
|
114
|
-64
|
83.50
|
|
2020-07-28
|
51
|
0
|
51
|
71.50
|
|
2020-07-17
|
48
|
0
|
48
|
69.70
|
|
2020-07-13
|
0
|
31
|
-31
|
69.80
|
|
2020-07-08
|
120
|
2
|
118
|
72.20
|
|
2020-07-07
|
80
|
23
|
57
|
72.20
|
|
2020-07-06
|
101
|
15
|
86
|
70.40
|
|
2020-07-01
|
6
|
31
|
-25
|
64.40
|
|
2020-06-10
|
37
|
6
|
31
|
62.40
|
|
2020-06-09
|
38
|
18
|
20
|
64.70
|
|
2020-06-08
|
1
|
73
|
-72
|
65.30
|
|
2020-05-20
|
64
|
1
|
63
|
62.40
|
|
2020-05-19
|
30
|
0
|
30
|
61.60
|
|
2020-05-18
|
338
|
30
|
308
|
61.00
|
|
2020-05-13
|
1
|
20
|
-19
|
65.10
|
|
2020-05-12
|
1
|
40
|
-39
|
65.40
|
|
2020-04-06
|
35
|
1
|
34
|
47.00
|
|
2020-03-30
|
39
|
1
|
38
|
44.70
|
|
2020-02-11
|
0
|
43
|
-43
|
56.20
|
|
2020-02-10
|
38
|
0
|
38
|
55.80
|
|
2020-01-15
|
20
|
0
|
20
|
68.50
|
|
2020-01-14
|
21
|
0
|
21
|
68.90
|
|
2020-01-13
|
20
|
1
|
19
|
68.80
|
|
2020-01-10
|
10
|
0
|
10
|
67.00
|
|
2020-01-08
|
20
|
0
|
20
|
65.50
|
|
2020-01-06
|
1
|
73
|
-72
|
68.20
|
|
2020-01-03
|
47
|
1
|
46
|
69.60
|
|
2019-11-28
|
48
|
1
|
47
|
67.00
|
|
2019-11-27
|
80
|
0
|
80
|
66.40
|
|
2019-11-22
|
11
|
0
|
11
|
66.00
|
|
2019-11-20
|
101
|
4
|
97
|
65.50
|
|
2019-11-07
|
67
|
8
|
59
|
68.40
|
|
2019-11-04
|
40
|
1
|
39
|
70.70
|
|
2019-10-22
|
5
|
56
|
-51
|
71.70
|
|
2019-10-21
|
1
|
90
|
-89
|
69.80
|
|
2019-10-18
|
4
|
184
|
-180
|
72.20
|
|
2019-10-17
|
303
|
433
|
-130
|
72.50
|
|
2019-10-16
|
31
|
294
|
-263
|
73.20
|
|
2019-10-15
|
1675
|
1462
|
213
|
71.30
|
|
2019-10-09
|
62
|
3
|
59
|
59.00
|
| 合計 | 4510 | 5324 | -814 | |
