| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
5
|
-5
|
778.00
|
|
2025-09-17
|
0
|
8
|
-8
|
802.00
|
|
2025-09-02
|
5
|
0
|
5
|
749.00
|
|
2025-08-05
|
1
|
23
|
-22
|
670.00
|
|
2025-07-25
|
4
|
0
|
4
|
597.00
|
|
2025-04-10
|
0
|
9
|
-9
|
494.00
|
|
2025-04-01
|
0
|
13
|
-13
|
605.00
|
|
2025-03-28
|
9
|
0
|
9
|
606.00
|
|
2025-03-27
|
4
|
0
|
4
|
645.00
|
|
2025-03-19
|
0
|
6
|
-6
|
675.00
|
|
2025-02-25
|
12
|
0
|
12
|
698.00
|
|
2025-02-24
|
0
|
10
|
-10
|
718.00
|
|
2025-02-04
|
0
|
4
|
-4
|
712.00
|
|
2025-01-22
|
5
|
1
|
4
|
700.00
|
|
2025-01-20
|
0
|
3
|
-3
|
702.00
|
|
2025-01-16
|
0
|
3
|
-3
|
705.00
|
|
2025-01-09
|
15
|
0
|
15
|
720.00
|
|
2024-11-29
|
0
|
6
|
-6
|
695.00
|
|
2024-11-20
|
2
|
8
|
-6
|
670.00
|
|
2024-11-15
|
4
|
0
|
4
|
662.00
|
|
2024-10-29
|
6
|
0
|
6
|
722.00
|
|
2024-10-18
|
6
|
0
|
6
|
718.00
|
|
2024-10-11
|
0
|
4
|
-4
|
736.00
|
|
2024-10-07
|
0
|
2
|
-2
|
737.00
|
|
2024-09-24
|
6
|
0
|
6
|
730.00
|
|
2024-09-19
|
0
|
2
|
-2
|
733.00
|
|
2024-09-18
|
2
|
0
|
2
|
726.00
|
|
2024-03-26
|
23
|
32
|
-9
|
935.00
|
|
2024-03-08
|
20
|
10
|
10
|
1030.00
|
|
2024-02-21
|
10
|
18
|
-8
|
1255.00
|
|
2024-02-20
|
15
|
10
|
5
|
1320.00
|
|
2023-11-01
|
10
|
1
|
9
|
1040.00
|
|
2023-10-25
|
30
|
38
|
-8
|
1115.00
|
|
2023-10-23
|
30
|
21
|
9
|
1080.00
|
|
2023-10-04
|
13
|
10
|
3
|
1025.00
|
|
2023-09-21
|
12
|
0
|
12
|
980.00
|
|
2023-09-12
|
34
|
47
|
-13
|
974.00
|
|
2023-09-11
|
20
|
10
|
10
|
914.00
|
|
2023-09-05
|
20
|
30
|
-10
|
930.00
|
|
2023-08-10
|
0
|
9
|
-9
|
802.00
|
|
2023-08-09
|
9
|
0
|
9
|
839.00
|
|
2023-08-08
|
14
|
23
|
-9
|
869.00
|
|
2023-08-02
|
10
|
0
|
10
|
911.00
|
|
2023-07-27
|
0
|
12
|
-12
|
888.00
|
|
2023-07-25
|
21
|
31
|
-10
|
868.00
|
|
2023-07-19
|
20
|
8
|
12
|
919.00
|
|
2023-07-18
|
0
|
10
|
-10
|
928.00
|
|
2023-07-14
|
15
|
5
|
10
|
949.00
|
|
2023-07-04
|
10
|
0
|
10
|
1045.00
|
|
2023-06-30
|
0
|
10
|
-10
|
1075.00
|
|
2023-06-29
|
10
|
0
|
10
|
1050.00
|
|
2023-05-30
|
10
|
0
|
10
|
1035.00
|
|
2023-05-29
|
0
|
10
|
-10
|
1055.00
|
|
2023-05-16
|
10
|
20
|
-10
|
926.00
|
|
2023-05-11
|
10
|
0
|
10
|
918.00
|
|
2023-05-02
|
13
|
24
|
-11
|
970.00
|
|
2023-04-14
|
0
|
10
|
-10
|
1085.00
|
|
2023-04-13
|
10
|
0
|
10
|
1035.00
|
|
2023-04-10
|
10
|
0
|
10
|
1040.00
|
|
2023-03-28
|
10
|
1
|
9
|
1030.00
|
|
2023-03-21
|
11
|
1
|
10
|
1040.00
|
|
2023-02-20
|
0
|
6
|
-6
|
920.00
|
|
2023-02-17
|
0
|
11
|
-11
|
910.00
|
|
2023-02-09
|
20
|
0
|
20
|
950.00
|
|
2023-01-05
|
14
|
28
|
-14
|
848.00
|
|
2022-12-23
|
0
|
5
|
-5
|
825.00
|
|
2022-12-22
|
10
|
0
|
10
|
818.00
|
|
2022-12-19
|
10
|
0
|
10
|
828.00
|
|
2022-12-13
|
20
|
25
|
-5
|
797.00
|
|
2022-12-06
|
10
|
20
|
-10
|
821.00
|
|
2022-12-02
|
10
|
0
|
10
|
837.00
|
|
2022-11-24
|
0
|
20
|
-20
|
790.00
|
|
2022-11-23
|
20
|
10
|
10
|
759.00
|
|
2022-11-22
|
10
|
17
|
-7
|
776.00
|
|
2022-11-17
|
20
|
1
|
19
|
783.00
|
|
2022-11-16
|
0
|
20
|
-20
|
818.00
|
|
2022-11-15
|
22
|
3
|
19
|
785.00
|
|
2022-11-11
|
23
|
4
|
19
|
747.00
|
|
2022-11-09
|
2
|
26
|
-24
|
703.00
|
|
2022-11-08
|
23
|
1
|
22
|
645.00
|
|
2022-11-07
|
5
|
16
|
-11
|
641.00
|
|
2022-10-20
|
0
|
11
|
-11
|
705.00
|
|
2022-10-11
|
1
|
6
|
-5
|
650.00
|
|
2021-11-19
|
0
|
3
|
-3
|
2110.00
|
|
2021-11-18
|
5
|
0
|
5
|
2125.00
|
|
2021-07-22
|
5
|
15
|
-10
|
1665.00
|
| 合計 | 741 | 756 | -15 | |