| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
0
|
2
|
24.20
|
|
2026-04-16
|
2
|
0
|
2
|
25.50
|
|
2026-04-07
|
2
|
1
|
1
|
25.65
|
|
2026-04-01
|
13
|
0
|
13
|
26.05
|
|
2026-03-20
|
2
|
0
|
2
|
26.10
|
|
2026-03-11
|
1
|
0
|
1
|
27.90
|
|
2026-03-05
|
10
|
0
|
10
|
27.80
|
|
2026-02-25
|
2
|
0
|
2
|
27.00
|
|
2026-02-24
|
5
|
0
|
5
|
26.70
|
|
2026-02-23
|
6
|
0
|
6
|
27.10
|
|
2026-01-09
|
20
|
0
|
20
|
26.60
|
|
2025-02-04
|
0
|
6
|
-6
|
50.40
|
|
2024-11-04
|
0
|
1
|
-1
|
47.50
|
|
2024-11-01
|
0
|
8
|
-8
|
47.80
|
|
2024-10-30
|
9
|
0
|
9
|
48.25
|
|
2024-09-25
|
0
|
13
|
-13
|
43.35
|
|
2024-09-23
|
2
|
0
|
2
|
45.15
|
|
2024-09-20
|
0
|
16
|
-16
|
46.30
|
|
2024-09-18
|
1
|
1
|
0
|
45.25
|
|
2024-09-13
|
17
|
0
|
17
|
47.10
|
|
2024-09-12
|
0
|
4
|
-4
|
45.50
|
|
2024-09-11
|
3
|
0
|
3
|
45.60
|
|
2024-09-10
|
5
|
0
|
5
|
45.40
|
|
2024-08-07
|
0
|
24
|
-24
|
53.20
|
|
2024-08-06
|
0
|
7
|
-7
|
50.30
|
|
2024-08-05
|
0
|
24
|
-24
|
50.00
|
|
2024-08-02
|
0
|
8
|
-8
|
50.00
|
|
2024-08-01
|
15
|
0
|
15
|
50.50
|
|
2024-07-31
|
36
|
0
|
36
|
50.20
|
|
2024-07-30
|
12
|
0
|
12
|
47.95
|
|
2024-05-21
|
0
|
43
|
-43
|
|
|
2024-05-17
|
1
|
15
|
-14
|
38.50
|
|
2024-05-14
|
0
|
4
|
-4
|
38.35
|
|
2024-05-13
|
3
|
49
|
-46
|
38.50
|
|
2024-05-09
|
2
|
0
|
2
|
40.00
|
|
2024-05-07
|
5
|
97
|
-92
|
40.95
|
|
2024-05-06
|
62
|
32
|
30
|
40.00
|
|
2024-05-03
|
12
|
56
|
-44
|
41.90
|
|
2024-05-02
|
0
|
19
|
-19
|
40.65
|
|
2024-04-30
|
7
|
0
|
7
|
41.65
|
|
2024-04-29
|
10
|
0
|
10
|
42.65
|
|
2024-04-26
|
4
|
1
|
3
|
44.00
|
|
2024-04-22
|
0
|
82
|
-82
|
43.95
|
|
2024-04-19
|
0
|
66
|
-66
|
41.00
|
|
2024-04-18
|
0
|
75
|
-75
|
39.70
|
|
2024-04-17
|
0
|
11
|
-11
|
40.00
|
|
2024-04-16
|
16
|
0
|
16
|
39.50
|
|
2024-04-15
|
21
|
0
|
21
|
42.00
|
|
2024-04-12
|
24
|
47
|
-23
|
44.25
|
|
2024-04-11
|
21
|
8
|
13
|
47.50
|
|
2024-04-10
|
84
|
12
|
72
|
48.00
|
|
2024-04-09
|
51
|
0
|
51
|
44.80
|
|
2024-04-08
|
56
|
0
|
56
|
45.80
|
|
2024-04-03
|
36
|
0
|
36
|
46.70
|
|
2024-03-29
|
0
|
53
|
-53
|
47.85
|
|
2024-03-28
|
21
|
0
|
21
|
43.50
|
|
2024-03-27
|
14
|
0
|
14
|
46.00
|
|
2024-03-25
|
0
|
29
|
-29
|
|
|
2024-03-22
|
0
|
45
|
-45
|
|
|
2024-03-21
|
0
|
19
|
-19
|
48.95
|
|
2024-03-20
|
3
|
14
|
-11
|
47.55
|
|
2024-03-15
|
0
|
20
|
-20
|
44.70
|
|
2024-03-14
|
0
|
14
|
-14
|
43.80
|
|
2024-03-11
|
149
|
10
|
139
|
35.20
|
|
2024-03-06
|
225
|
0
|
225
|
33.75
|
|
2023-07-03
|
0
|
1
|
-1
|
28.65
|
|
2022-12-05
|
1
|
0
|
1
|
28.50
|
|
2021-02-26
|
0
|
19
|
-19
|
11.80
|
|
2021-02-25
|
0
|
4
|
-4
|
11.45
|
|
2021-02-23
|
0
|
6
|
-6
|
11.90
|
|
2021-02-05
|
1
|
0
|
1
|
12.30
|
|
2020-07-03
|
19
|
0
|
19
|
7.78
|
|
2020-04-24
|
0
|
2
|
-2
|
14.00
|
| 合計 | 1013 | 966 | 47 | |
