點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

立隆電 (2472 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 14.7%
10日大漲率 32.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
19
-19
106.00
2025-12-12
1
27
-26
107.00
2025-10-22
0
96
-96
107.50
2025-09-19
26
148
-122
91.50
2025-09-12
213
0
213
87.50
2025-06-12
0
13
-13
76.80
2025-06-11
0
44
-44
75.90
2025-05-29
0
10
-10
77.80
2025-05-26
0
10
-10
77.90
2025-05-13
30
1
29
78.10
2025-04-25
27
0
27
69.50
2025-04-23
31
0
31
68.70
2024-10-18
0
22
-22
75.40
2024-10-17
20
0
20
76.30
2024-03-04
0
10
-10
71.50
2023-10-02
2
0
2
58.90
2023-03-28
0
69
-69
65.00
2023-03-20
67
0
67
67.70
2023-02-14
0
43
-43
60.80
2023-02-10
0
4
-4
58.80
2023-02-09
4
0
4
59.60
2023-02-08
1
37
-36
58.70
2022-12-05
44
0
44
57.80
2022-11-18
20
0
20
55.30
2022-11-16
15
0
15
55.00
2022-10-31
1
4
-3
48.45
2022-09-30
0
5
-5
48.75
2022-08-03
0
5
-5
52.90
2022-07-29
5
0
5
56.80
2022-04-08
16
0
16
63.70
2022-04-01
0
6
-6
64.70
2021-11-26
0
170
-170
65.60
2021-11-23
35
0
35
65.40
2021-10-29
12
0
12
63.90
2021-10-28
15
49
-34
64.00
2021-10-20
130
0
130
61.00
2021-10-06
10
0
10
58.10
2021-10-01
15
1
14
60.80
2021-07-30
13
0
13
72.00
2021-01-28
5
45
-40
70.70
2020-12-17
13
121
-108
62.80
2020-12-16
0
65
-65
63.90
2020-11-27
30
1
29
57.80
2020-11-06
20
0
20
53.40
2020-11-04
30
0
30
54.10
2020-11-02
10
0
10
51.70
2020-08-10
15
120
-105
48.80
2020-08-07
9
61
-52
48.70
2020-07-08
0
76
-76
46.50
2020-07-07
73
4
69
45.40
2020-07-06
180
2
178
47.60
2020-04-29
0
15
-15
39.75
2019-12-25
0
13
-13
44.10
2019-08-05
0
8
-8
39.55
合計 1138 1324 -186