| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
68
|
5
|
63
|
30.90
|
|
2026-04-17
|
50
|
13
|
37
|
30.60
|
|
2026-02-26
|
14
|
444
|
-430
|
28.55
|
|
2026-02-06
|
7
|
93
|
-86
|
24.60
|
|
2026-02-05
|
36
|
0
|
36
|
25.45
|
|
2026-02-03
|
41
|
2
|
39
|
25.20
|
|
2026-01-30
|
96
|
3
|
93
|
27.30
|
|
2026-01-27
|
136
|
10
|
126
|
27.90
|
|
2025-11-25
|
0
|
131
|
-131
|
19.90
|
|
2025-11-19
|
1
|
59
|
-58
|
20.20
|
|
2025-11-07
|
5
|
60
|
-55
|
21.05
|
|
2025-11-05
|
2
|
42
|
-40
|
20.95
|
|
2025-10-16
|
4
|
54
|
-50
|
20.75
|
|
2025-10-14
|
335
|
12
|
323
|
19.50
|
|
2025-08-06
|
2
|
60
|
-58
|
14.75
|
|
2025-08-05
|
61
|
0
|
61
|
14.85
|
|
2025-07-01
|
7
|
0
|
7
|
15.05
|
|
2025-06-18
|
0
|
29
|
-29
|
15.75
|
|
2025-05-16
|
13
|
0
|
13
|
15.25
|
|
2025-05-09
|
5
|
0
|
5
|
14.00
|
|
2025-03-20
|
15
|
0
|
15
|
17.35
|
|
2025-03-13
|
18
|
0
|
18
|
16.85
|
|
2025-03-11
|
1
|
111
|
-110
|
17.05
|
|
2025-03-07
|
18
|
0
|
18
|
17.20
|
|
2025-03-03
|
38
|
1
|
37
|
17.75
|
|
2024-12-25
|
0
|
6
|
-6
|
17.90
|
|
2024-12-24
|
19
|
0
|
19
|
17.80
|
|
2024-11-13
|
0
|
15
|
-15
|
18.85
|
|
2024-11-12
|
38
|
2
|
36
|
18.70
|
|
2024-10-14
|
0
|
15
|
-15
|
18.20
|
|
2024-08-22
|
0
|
10
|
-10
|
19.75
|
|
2024-07-17
|
30
|
0
|
30
|
23.30
|
|
2024-02-27
|
50
|
148
|
-98
|
26.40
|
|
2024-01-26
|
5
|
43
|
-38
|
22.70
|
|
2024-01-19
|
3
|
39
|
-36
|
21.00
|
|
2024-01-18
|
0
|
111
|
-111
|
20.15
|
|
2024-01-09
|
75
|
37
|
38
|
20.90
|
|
2023-12-29
|
36
|
0
|
36
|
22.90
|
|
2023-12-15
|
49
|
0
|
49
|
22.35
|
|
2023-12-12
|
3
|
36
|
-33
|
22.70
|
|
2023-11-16
|
62
|
3
|
59
|
22.45
|
|
2023-11-15
|
22
|
121
|
-99
|
22.60
|
|
2023-11-10
|
115
|
0
|
115
|
20.10
|
|
2023-11-03
|
3
|
43
|
-40
|
20.80
|
|
2023-10-20
|
31
|
249
|
-218
|
21.50
|
|
2023-09-27
|
0
|
13
|
-13
|
18.55
|
|
2023-09-15
|
32
|
2
|
30
|
19.55
|
|
2023-09-13
|
63
|
1
|
62
|
19.25
|
|
2023-09-12
|
31
|
3
|
28
|
19.70
|
|
2023-08-29
|
100
|
0
|
100
|
18.80
|
|
2023-08-08
|
20
|
0
|
20
|
18.50
|
|
2023-06-26
|
20
|
0
|
20
|
15.60
|
|
2023-04-20
|
1
|
21
|
-20
|
15.05
|
|
2023-03-06
|
0
|
28
|
-28
|
15.40
|
|
2022-10-19
|
0
|
20
|
-20
|
12.65
|
|
2022-10-07
|
0
|
30
|
-30
|
13.45
|
|
2022-09-30
|
10
|
0
|
10
|
12.90
|
|
2022-08-01
|
0
|
21
|
-21
|
17.00
|
|
2022-06-09
|
10
|
0
|
10
|
21.15
|
|
2022-06-06
|
20
|
0
|
20
|
21.40
|
|
2022-04-14
|
2
|
40
|
-38
|
23.45
|
|
2022-03-29
|
22
|
7
|
15
|
25.05
|
|
2021-11-08
|
32
|
6
|
26
|
25.80
|
|
2021-10-04
|
6
|
70
|
-64
|
24.50
|
|
2021-09-14
|
16
|
113
|
-97
|
29.05
|
|
2021-08-31
|
17
|
96
|
-79
|
30.45
|
|
2021-08-16
|
1
|
205
|
-204
|
25.85
|
|
2021-08-09
|
241
|
96
|
145
|
29.85
|
|
2021-05-25
|
4
|
170
|
-166
|
16.60
|
|
2021-05-12
|
126
|
5
|
121
|
16.35
|
|
2021-04-12
|
1
|
85
|
-84
|
18.45
|
|
2021-02-05
|
51
|
5
|
46
|
13.95
|
|
2021-01-29
|
73
|
0
|
73
|
13.80
|
|
2021-01-07
|
0
|
155
|
-155
|
14.55
|
|
2020-12-10
|
70
|
1
|
69
|
14.40
|
|
2020-10-15
|
23
|
0
|
23
|
11.05
|
|
2020-10-12
|
18
|
0
|
18
|
10.90
|
|
2020-09-01
|
20
|
0
|
20
|
11.75
|
|
2020-08-17
|
1
|
31
|
-30
|
11.75
|
|
2020-08-11
|
11
|
0
|
11
|
11.15
|
|
2020-07-23
|
4
|
32
|
-28
|
11.15
|
|
2020-07-20
|
0
|
68
|
-68
|
10.65
|
|
2020-07-17
|
32
|
0
|
32
|
10.80
|
|
2020-06-16
|
0
|
41
|
-41
|
10.40
|
|
2020-06-04
|
23
|
1
|
22
|
9.79
|
|
2020-05-29
|
10
|
0
|
10
|
9.34
|
|
2020-05-28
|
31
|
1
|
30
|
9.33
|
|
2020-04-27
|
50
|
0
|
50
|
9.68
|
|
2020-04-21
|
3
|
80
|
-77
|
8.81
|
|
2020-02-27
|
175
|
20
|
155
|
10.70
|
|
2020-02-06
|
0
|
60
|
-60
|
10.45
|
|
2020-01-15
|
0
|
50
|
-50
|
10.70
|
|
2020-01-13
|
6
|
50
|
-44
|
10.40
|
|
2020-01-10
|
40
|
0
|
40
|
10.05
|
|
2020-01-02
|
75
|
0
|
75
|
10.55
|
|
2019-12-23
|
10
|
200
|
-190
|
10.40
|
|
2019-12-16
|
17
|
0
|
17
|
9.04
|
|
2019-11-22
|
65
|
30
|
35
|
8.83
|
|
2019-11-21
|
35
|
0
|
35
|
8.80
|
|
2019-11-20
|
10
|
0
|
10
|
8.85
|
|
2019-11-06
|
20
|
0
|
20
|
9.22
|
|
2019-11-05
|
10
|
0
|
10
|
9.21
|
|
2019-10-31
|
35
|
0
|
35
|
9.21
|
|
2019-10-29
|
21
|
0
|
21
|
9.33
|
|
2019-10-28
|
20
|
0
|
20
|
9.39
|
|
2019-10-24
|
0
|
30
|
-30
|
9.66
|
|
2019-10-17
|
0
|
15
|
-15
|
9.52
|
|
2019-10-14
|
20
|
0
|
20
|
9.19
|
|
2019-09-23
|
0
|
48
|
-48
|
9.64
|
|
2019-09-16
|
0
|
15
|
-15
|
9.19
|
|
2019-07-25
|
0
|
30
|
-30
|
8.87
|
|
2019-07-22
|
40
|
0
|
40
|
8.90
|
|
2019-07-08
|
0
|
22
|
-22
|
8.49
|
|
2019-07-03
|
22
|
0
|
22
|
8.45
|
| 合計 | 3330 | 4024 | -694 | |
