| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
3
|
83
|
-80
|
59.40
|
|
2026-02-09
|
100
|
2
|
98
|
56.80
|
|
2025-12-22
|
4
|
46
|
-42
|
49.00
|
|
2025-12-19
|
48
|
12
|
36
|
49.25
|
|
2025-05-12
|
0
|
10
|
-10
|
46.35
|
|
2025-05-09
|
1
|
19
|
-18
|
46.05
|
|
2025-04-15
|
10
|
1
|
9
|
44.00
|
|
2025-01-08
|
4
|
0
|
4
|
54.10
|
|
2024-12-11
|
22
|
7
|
15
|
57.90
|
|
2024-11-15
|
6
|
0
|
6
|
52.20
|
|
2024-01-30
|
26
|
0
|
26
|
65.50
|
|
2024-01-18
|
13
|
0
|
13
|
66.10
|
|
2024-01-11
|
43
|
1
|
42
|
67.30
|
|
2023-12-15
|
35
|
3
|
32
|
68.10
|
|
2023-12-14
|
37
|
9
|
28
|
69.80
|
|
2023-12-12
|
37
|
1
|
36
|
70.70
|
|
2023-12-08
|
1
|
31
|
-30
|
71.20
|
|
2023-12-06
|
41
|
5
|
36
|
73.90
|
|
2023-11-17
|
20
|
4
|
16
|
69.80
|
|
2023-11-14
|
0
|
24
|
-24
|
67.60
|
|
2023-11-13
|
20
|
0
|
20
|
65.70
|
|
2022-12-29
|
0
|
5
|
-5
|
41.50
|
|
2022-10-26
|
12
|
0
|
12
|
38.40
|
|
2022-09-23
|
12
|
2
|
10
|
43.25
|
|
2022-05-27
|
14
|
0
|
14
|
66.10
|
|
2022-05-12
|
20
|
2
|
18
|
64.20
|
|
2022-04-26
|
41
|
0
|
41
|
69.30
|
|
2022-04-25
|
36
|
2
|
34
|
71.60
|
|
2022-04-11
|
36
|
8
|
28
|
79.00
|
|
2021-08-31
|
29
|
0
|
29
|
72.30
|
|
2021-08-30
|
31
|
0
|
31
|
73.00
|
|
2021-07-21
|
1
|
61
|
-60
|
83.20
|
|
2021-07-20
|
78
|
16
|
62
|
81.80
|
|
2021-07-01
|
31
|
153
|
-122
|
77.00
|
|
2021-06-30
|
6
|
73
|
-67
|
74.00
|
|
2021-06-16
|
9
|
43
|
-34
|
72.30
|
|
2021-05-26
|
60
|
5
|
55
|
62.90
|
|
2021-05-20
|
73
|
32
|
41
|
55.80
|
|
2021-05-10
|
162
|
1
|
161
|
66.10
|
|
2021-05-07
|
8
|
52
|
-44
|
71.70
|
|
2021-05-06
|
62
|
4
|
58
|
70.20
|
|
2021-04-12
|
54
|
2
|
52
|
62.70
|
|
2021-04-08
|
2
|
137
|
-135
|
65.10
|
|
2021-04-01
|
9
|
133
|
-124
|
57.30
|
|
2021-03-30
|
6
|
111
|
-105
|
54.60
|
|
2021-03-22
|
2
|
90
|
-88
|
50.90
|
|
2021-03-19
|
14
|
68
|
-54
|
50.80
|
|
2021-03-17
|
7
|
223
|
-216
|
49.85
|
|
2021-03-10
|
0
|
30
|
-30
|
44.20
|
|
2021-01-29
|
59
|
3
|
56
|
43.00
|
|
2021-01-28
|
86
|
6
|
80
|
43.80
|
|
2021-01-25
|
152
|
5
|
147
|
43.95
|
|
2021-01-20
|
185
|
58
|
127
|
47.70
|
|
2021-01-19
|
120
|
6
|
114
|
52.50
|
|
2021-01-15
|
29
|
706
|
-677
|
54.10
|
|
2021-01-05
|
217
|
5
|
212
|
47.35
|
|
2021-01-04
|
464
|
19
|
445
|
48.30
|
|
2020-12-22
|
225
|
52
|
173
|
45.95
|
|
2020-12-17
|
0
|
91
|
-91
|
49.80
|
|
2020-12-15
|
122
|
19
|
103
|
41.20
|
|
2020-12-02
|
4
|
64
|
-60
|
34.60
|
|
2020-11-10
|
11
|
102
|
-91
|
31.45
|
|
2020-11-06
|
114
|
2
|
112
|
30.40
|
|
2020-09-28
|
11
|
0
|
11
|
30.05
|
|
2020-08-26
|
0
|
14
|
-14
|
29.50
|
|
2020-08-05
|
1
|
58
|
-57
|
31.95
|
|
2020-07-29
|
0
|
54
|
-54
|
29.00
|
|
2020-05-19
|
0
|
50
|
-50
|
25.30
|
|
2020-05-08
|
1
|
50
|
-49
|
26.15
|
|
2020-05-06
|
3
|
50
|
-47
|
25.85
|
|
2020-04-08
|
4
|
34
|
-30
|
24.05
|
|
2020-04-06
|
8
|
36
|
-28
|
23.95
|
|
2020-04-01
|
6
|
20
|
-14
|
21.80
|
|
2020-03-30
|
0
|
10
|
-10
|
21.75
|
|
2020-03-23
|
10
|
0
|
10
|
20.15
|
|
2020-03-19
|
100
|
6
|
94
|
19.75
|
|
2020-03-16
|
80
|
1
|
79
|
21.25
|
|
2020-02-26
|
0
|
10
|
-10
|
22.60
|
|
2020-02-19
|
11
|
0
|
11
|
23.00
|
|
2019-12-17
|
0
|
38
|
-38
|
27.05
|
|
2019-12-12
|
22
|
0
|
22
|
26.60
|
|
2019-12-04
|
0
|
3
|
-3
|
25.80
|
|
2019-11-11
|
6
|
0
|
6
|
26.55
|
|
2019-10-07
|
0
|
16
|
-16
|
27.45
|
|
2019-09-09
|
1
|
20
|
-19
|
27.10
|
|
2019-08-01
|
0
|
15
|
-15
|
26.40
|
| 合計 | 3338 | 3134 | 204 | |
