| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
45
|
-44
|
81.70
|
|
2026-05-25
|
0
|
40
|
-40
|
80.60
|
|
2026-05-22
|
80
|
1
|
79
|
80.90
|
|
2026-05-06
|
44
|
3
|
41
|
87.70
|
|
2026-05-05
|
9
|
80
|
-71
|
91.20
|
|
2025-12-08
|
0
|
30
|
-30
|
62.90
|
|
2025-11-17
|
4
|
28
|
-24
|
64.10
|
|
2025-11-12
|
0
|
17
|
-17
|
68.80
|
|
2025-10-15
|
0
|
15
|
-15
|
68.20
|
|
2025-10-14
|
16
|
0
|
16
|
67.10
|
|
2025-08-15
|
35
|
105
|
-70
|
72.80
|
|
2025-08-12
|
0
|
136
|
-136
|
74.00
|
|
2025-08-08
|
128
|
2
|
126
|
64.00
|
|
2025-08-04
|
53
|
3
|
50
|
59.90
|
|
2025-07-14
|
99
|
5
|
94
|
59.80
|
|
2025-07-08
|
3
|
17
|
-14
|
57.60
|
|
2025-06-04
|
25
|
5
|
20
|
51.70
|
|
2025-05-29
|
0
|
15
|
-15
|
52.50
|
|
2025-05-28
|
1
|
84
|
-83
|
52.20
|
|
2025-05-27
|
0
|
30
|
-30
|
52.60
|
|
2025-04-29
|
5
|
30
|
-25
|
48.30
|
|
2025-04-23
|
10
|
31
|
-21
|
46.50
|
|
2025-04-15
|
70
|
2
|
68
|
46.85
|
|
2025-04-07
|
0
|
4
|
-4
|
48.35
|
|
2025-03-17
|
11
|
41
|
-30
|
61.40
|
|
2025-03-12
|
0
|
11
|
-11
|
57.10
|
|
2025-03-05
|
6
|
45
|
-39
|
60.80
|
|
2025-01-21
|
61
|
10
|
51
|
57.00
|
|
2025-01-16
|
1
|
47
|
-46
|
46.85
|
|
2024-12-20
|
10
|
0
|
10
|
49.25
|
|
2024-12-09
|
45
|
0
|
45
|
53.20
|
|
2024-12-06
|
26
|
4
|
22
|
54.40
|
|
2024-12-05
|
1
|
50
|
-49
|
54.60
|
|
2024-12-04
|
46
|
0
|
46
|
53.10
|
|
2024-12-03
|
8
|
58
|
-50
|
54.70
|
|
2024-11-28
|
0
|
22
|
-22
|
50.20
|
|
2024-11-14
|
16
|
0
|
16
|
49.35
|
|
2024-06-04
|
0
|
35
|
-35
|
49.75
|
|
2024-05-30
|
33
|
1
|
32
|
50.80
|
|
2024-01-19
|
0
|
2
|
-2
|
31.20
|
|
2024-01-17
|
0
|
3
|
-3
|
30.55
|
|
2024-01-16
|
13
|
0
|
13
|
30.80
|
|
2024-01-11
|
0
|
2
|
-2
|
30.95
|
|
2023-12-19
|
15
|
0
|
15
|
33.00
|
|
2023-08-09
|
5
|
0
|
5
|
29.20
|
|
2023-03-13
|
0
|
4
|
-4
|
33.55
|
|
2022-12-19
|
0
|
3
|
-3
|
33.20
|
|
2022-09-06
|
8
|
0
|
8
|
35.00
|
|
2022-08-05
|
8
|
0
|
8
|
38.05
|
|
2022-04-25
|
10
|
0
|
10
|
41.90
|
|
2022-04-12
|
6
|
0
|
6
|
43.25
|
|
2021-09-16
|
1
|
20
|
-19
|
49.20
|
|
2021-09-13
|
20
|
0
|
20
|
50.70
|
|
2021-08-20
|
0
|
10
|
-10
|
51.30
|
|
2021-07-16
|
0
|
21
|
-21
|
59.70
|
|
2020-12-11
|
0
|
15
|
-15
|
31.35
|
|
2020-11-26
|
37
|
5
|
32
|
32.20
|
|
2020-11-23
|
15
|
3
|
12
|
32.00
|
|
2020-09-18
|
0
|
18
|
-18
|
31.15
|
|
2020-09-14
|
12
|
0
|
12
|
30.60
|
|
2020-08-10
|
15
|
0
|
15
|
27.25
|
|
2020-08-07
|
5
|
25
|
-20
|
26.95
|
|
2020-06-18
|
3
|
60
|
-57
|
27.95
|
|
2020-06-16
|
20
|
0
|
20
|
25.35
|
|
2020-03-24
|
0
|
12
|
-12
|
18.10
|
|
2020-03-10
|
0
|
11
|
-11
|
24.25
|
|
2020-02-10
|
0
|
30
|
-30
|
27.00
|
|
2020-02-04
|
0
|
165
|
-165
|
27.10
|
|
2020-01-31
|
41
|
0
|
41
|
26.95
|
|
2020-01-30
|
1
|
50
|
-49
|
27.25
|
|
2020-01-13
|
0
|
30
|
-30
|
30.70
|
|
2020-01-09
|
14
|
0
|
14
|
29.05
|
|
2020-01-02
|
34
|
0
|
34
|
30.90
|
|
2019-12-10
|
30
|
6
|
24
|
29.15
|
|
2019-12-09
|
19
|
0
|
19
|
29.15
|
|
2019-11-27
|
0
|
32
|
-32
|
29.15
|
|
2019-11-26
|
37
|
0
|
37
|
29.25
|
|
2019-08-15
|
3
|
0
|
3
|
21.70
|
|
2019-08-13
|
4
|
0
|
4
|
21.85
|
|
2019-08-07
|
4
|
0
|
4
|
21.45
|
|
2019-07-24
|
0
|
4
|
-4
|
22.55
|
|
2019-07-19
|
8
|
0
|
8
|
22.50
|
| 合計 | 1235 | 1583 | -348 | |
