| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
211
|
-97
|
56.50
|
|
2026-05-14
|
18
|
153
|
-135
|
51.50
|
|
2026-05-13
|
9
|
56
|
-47
|
49.45
|
|
2026-05-08
|
128
|
4
|
124
|
48.55
|
|
2026-04-28
|
64
|
262
|
-198
|
48.70
|
|
2026-04-24
|
221
|
3
|
218
|
45.75
|
|
2026-04-22
|
1
|
79
|
-78
|
50.00
|
|
2026-04-17
|
58
|
1
|
57
|
48.30
|
|
2026-04-13
|
1
|
41
|
-40
|
48.65
|
|
2026-04-08
|
4
|
43
|
-39
|
50.40
|
|
2026-04-07
|
41
|
0
|
41
|
47.85
|
|
2026-03-10
|
2
|
126
|
-124
|
53.60
|
|
2026-03-05
|
150
|
43
|
107
|
56.50
|
|
2026-03-04
|
27
|
150
|
-123
|
52.50
|
|
2025-11-14
|
26
|
293
|
-267
|
38.00
|
|
2025-11-12
|
464
|
63
|
401
|
38.30
|
|
2025-09-17
|
2
|
120
|
-118
|
15.95
|
|
2025-09-12
|
200
|
11
|
189
|
14.80
|
|
2025-07-08
|
0
|
15
|
-15
|
12.95
|
|
2025-06-30
|
0
|
60
|
-60
|
13.45
|
|
2025-06-25
|
0
|
50
|
-50
|
13.60
|
|
2025-06-24
|
150
|
51
|
99
|
13.70
|
|
2025-04-17
|
11
|
0
|
11
|
11.80
|
|
2025-02-21
|
0
|
73
|
-73
|
15.15
|
|
2025-02-19
|
105
|
10
|
95
|
15.90
|
|
2024-12-09
|
10
|
0
|
10
|
15.50
|
|
2024-11-27
|
0
|
119
|
-119
|
15.70
|
|
2024-11-21
|
0
|
6
|
-6
|
15.70
|
|
2024-11-19
|
6
|
0
|
6
|
15.85
|
|
2024-11-12
|
108
|
0
|
108
|
16.20
|
|
2024-10-04
|
2
|
74
|
-72
|
16.90
|
|
2024-10-01
|
0
|
74
|
-74
|
17.20
|
|
2024-09-30
|
0
|
74
|
-74
|
17.45
|
|
2024-09-27
|
7
|
128
|
-121
|
17.60
|
|
2024-09-26
|
221
|
142
|
79
|
17.75
|
|
2024-09-13
|
0
|
28
|
-28
|
16.70
|
|
2024-09-12
|
16
|
0
|
16
|
16.50
|
|
2024-09-09
|
118
|
0
|
118
|
16.30
|
|
2024-09-05
|
0
|
18
|
-18
|
16.45
|
|
2024-08-01
|
30
|
0
|
30
|
18.95
|
|
2024-06-28
|
61
|
7
|
54
|
20.70
|
|
2024-06-19
|
0
|
168
|
-168
|
19.45
|
|
2024-06-12
|
176
|
63
|
113
|
18.95
|
|
2024-05-17
|
82
|
0
|
82
|
18.50
|
|
2024-05-15
|
66
|
1
|
65
|
18.85
|
|
2024-03-18
|
59
|
0
|
59
|
16.50
|
|
2024-03-08
|
0
|
57
|
-57
|
16.65
|
|
2024-03-07
|
6
|
154
|
-148
|
16.95
|
|
2024-01-18
|
17
|
1
|
16
|
14.15
|
|
2024-01-17
|
21
|
0
|
21
|
14.05
|
|
2024-01-15
|
120
|
1
|
119
|
14.50
|
|
2024-01-02
|
4
|
50
|
-46
|
15.00
|
|
2023-12-01
|
0
|
34
|
-34
|
15.45
|
|
2023-11-08
|
61
|
0
|
61
|
15.10
|
|
2023-09-01
|
0
|
27
|
-27
|
14.10
|
|
2023-08-28
|
20
|
0
|
20
|
13.35
|
|
2023-05-18
|
0
|
16
|
-16
|
13.20
|
|
2023-05-16
|
16
|
0
|
16
|
12.85
|
|
2023-03-29
|
0
|
6
|
-6
|
12.65
|
|
2023-01-16
|
0
|
42
|
-42
|
11.85
|
|
2023-01-10
|
15
|
0
|
15
|
11.65
|
|
2022-11-25
|
10
|
1
|
9
|
12.55
|
|
2022-10-25
|
10
|
0
|
10
|
10.80
|
|
2022-08-12
|
2
|
20
|
-18
|
12.65
|
|
2022-07-25
|
10
|
0
|
10
|
12.65
|
|
2022-06-27
|
1
|
15
|
-14
|
13.25
|
|
2022-06-09
|
10
|
0
|
10
|
14.70
|
|
2022-05-30
|
0
|
10
|
-10
|
14.70
|
|
2022-05-19
|
10
|
50
|
-40
|
14.65
|
|
2022-05-13
|
10
|
0
|
10
|
13.70
|
|
2022-04-20
|
30
|
0
|
30
|
15.85
|
|
2022-03-15
|
20
|
0
|
20
|
16.20
|
|
2021-10-15
|
26
|
0
|
26
|
16.85
|
|
2021-10-06
|
10
|
31
|
-21
|
16.00
|
|
2021-09-10
|
1
|
21
|
-20
|
19.50
|
|
2021-05-27
|
2
|
101
|
-99
|
14.55
|
|
2021-05-06
|
113
|
6
|
107
|
16.05
|
|
2021-02-02
|
0
|
40
|
-40
|
12.95
|
|
2021-02-01
|
40
|
0
|
40
|
12.75
|
|
2021-01-18
|
0
|
58
|
-58
|
12.70
|
|
2020-11-04
|
20
|
0
|
20
|
10.65
|
|
2020-10-26
|
115
|
6
|
109
|
11.65
|
|
2020-05-21
|
0
|
20
|
-20
|
9.72
|
|
2020-05-06
|
0
|
60
|
-60
|
10.30
|
|
2020-05-05
|
60
|
0
|
60
|
10.35
|
|
2019-08-06
|
0
|
50
|
-50
|
9.70
|
|
2019-07-30
|
50
|
0
|
50
|
10.50
|
|
2019-07-29
|
54
|
1
|
53
|
10.85
|
|
2019-07-10
|
0
|
20
|
-20
|
9.50
|
| 合計 | 3642 | 3718 | -76 | |
