| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
14
|
11
|
3
|
1525.00
|
|
2025-12-01
|
30
|
10
|
20
|
1455.00
|
|
2025-11-28
|
20
|
0
|
20
|
1475.00
|
|
2025-11-25
|
22
|
2
|
20
|
1440.00
|
|
2025-04-28
|
9
|
14
|
-5
|
945.00
|
|
2025-02-17
|
9
|
5
|
4
|
1275.00
|
|
2025-01-09
|
11
|
3
|
8
|
1530.00
|
|
2024-11-04
|
4
|
14
|
-10
|
1695.00
|
|
2024-11-01
|
14
|
4
|
10
|
1695.00
|
|
2024-06-20
|
3
|
9
|
-6
|
1365.00
|
|
2024-06-17
|
7
|
1
|
6
|
1230.00
|
|
2024-05-17
|
1
|
5
|
-4
|
1075.00
|
|
2024-05-02
|
4
|
16
|
-12
|
1110.00
|
|
2024-03-25
|
10
|
6
|
4
|
|
|
2023-07-31
|
4
|
19
|
-15
|
662.00
|
|
2023-07-26
|
2
|
42
|
-40
|
649.00
|
|
2023-07-25
|
2
|
20
|
-18
|
590.00
|
|
2023-06-12
|
1
|
22
|
-21
|
530.00
|
|
2023-06-07
|
10
|
115
|
-105
|
577.00
|
|
2023-06-05
|
5
|
42
|
-37
|
520.00
|
|
2023-06-01
|
5
|
92
|
-87
|
514.00
|
|
2023-05-31
|
0
|
8
|
-8
|
477.50
|
|
2023-05-26
|
2
|
72
|
-70
|
471.50
|
|
2023-05-25
|
0
|
18
|
-18
|
429.00
|
|
2022-12-28
|
0
|
2
|
-2
|
221.50
|
|
2022-12-23
|
0
|
1
|
-1
|
225.00
|
|
2022-11-01
|
0
|
2
|
-2
|
183.00
|
|
2022-10-31
|
0
|
3
|
-3
|
181.50
|
|
2022-10-25
|
6
|
0
|
6
|
174.50
|
|
2022-09-14
|
2
|
0
|
2
|
282.00
|
|
2022-08-23
|
0
|
4
|
-4
|
241.00
|
|
2022-06-13
|
1
|
0
|
1
|
295.00
|
|
2022-05-30
|
0
|
3
|
-3
|
299.50
|
|
2022-05-25
|
1
|
0
|
1
|
286.50
|
|
2022-05-12
|
5
|
0
|
5
|
281.50
|
|
2022-05-11
|
1
|
0
|
1
|
287.00
|
|
2022-05-10
|
6
|
0
|
6
|
287.50
|
|
2022-05-09
|
5
|
0
|
5
|
292.00
|
|
2022-04-29
|
0
|
1
|
-1
|
292.00
|
|
2022-04-27
|
2
|
0
|
2
|
287.00
|
|
2022-04-25
|
5
|
0
|
5
|
286.00
|
|
2022-03-18
|
0
|
2
|
-2
|
318.00
|
|
2022-03-17
|
0
|
1
|
-1
|
306.50
|
|
2022-03-16
|
19
|
0
|
19
|
291.00
|
|
2022-03-15
|
14
|
0
|
14
|
289.50
|
|
2022-01-12
|
4
|
0
|
4
|
352.00
|
|
2022-01-11
|
12
|
0
|
12
|
350.00
|
|
2022-01-10
|
14
|
0
|
14
|
355.50
|
|
2021-12-09
|
0
|
5
|
-5
|
366.50
|
|
2021-06-28
|
0
|
8
|
-8
|
409.00
|
|
2021-06-11
|
0
|
10
|
-10
|
381.50
|
|
2021-06-03
|
0
|
22
|
-22
|
352.00
|
|
2021-05-31
|
0
|
19
|
-19
|
342.00
|
|
2021-05-28
|
1
|
3
|
-2
|
330.00
|
|
2021-05-25
|
2
|
13
|
-11
|
324.00
|
|
2021-05-11
|
5
|
0
|
5
|
300.50
|
|
2021-05-07
|
1
|
8
|
-7
|
331.50
|
|
2021-04-19
|
7
|
0
|
7
|
354.50
|
|
2021-04-15
|
2
|
0
|
2
|
370.00
|
|
2021-04-06
|
1
|
71
|
-70
|
381.50
|
|
2021-03-29
|
0
|
3
|
-3
|
354.00
|
|
2021-03-25
|
0
|
2
|
-2
|
346.50
|
|
2021-03-23
|
0
|
4
|
-4
|
344.00
|
|
2021-03-17
|
2
|
11
|
-9
|
355.50
|
|
2021-03-15
|
0
|
3
|
-3
|
352.00
|
|
2021-03-08
|
0
|
2
|
-2
|
337.50
|
|
2021-02-26
|
0
|
3
|
-3
|
356.00
|
|
2021-02-22
|
0
|
4
|
-4
|
387.50
|
|
2021-02-17
|
0
|
4
|
-4
|
382.00
|
|
2021-02-04
|
0
|
2
|
-2
|
375.00
|
|
2021-02-03
|
0
|
4
|
-4
|
378.00
|
|
2021-02-02
|
0
|
7
|
-7
|
378.50
|
|
2021-02-01
|
0
|
6
|
-6
|
371.50
|
|
2021-01-27
|
0
|
8
|
-8
|
384.50
|
|
2021-01-21
|
0
|
24
|
-24
|
417.00
|
|
2021-01-18
|
0
|
9
|
-9
|
417.50
|
|
2021-01-12
|
5
|
55
|
-50
|
430.00
|
|
2021-01-11
|
0
|
31
|
-31
|
422.00
|
|
2020-08-28
|
4
|
14
|
-10
|
370.00
|
|
2020-07-01
|
0
|
14
|
-14
|
275.00
|
|
2020-06-24
|
1
|
40
|
-39
|
256.00
|
|
2020-04-29
|
2
|
10
|
-8
|
218.00
|
|
2020-04-27
|
10
|
1
|
9
|
216.50
|
|
2020-04-24
|
0
|
7
|
-7
|
213.00
|
|
2020-04-08
|
1
|
10
|
-9
|
208.00
|
|
2020-01-09
|
0
|
14
|
-14
|
270.00
|
|
2020-01-08
|
1
|
10
|
-9
|
255.00
|
|
2020-01-07
|
0
|
7
|
-7
|
246.00
|
|
2019-12-24
|
0
|
6
|
-6
|
270.00
|
|
2019-11-19
|
1
|
25
|
-24
|
206.50
|
|
2019-11-12
|
23
|
10
|
13
|
213.00
|
|
2019-11-11
|
23
|
3
|
20
|
205.50
|
|
2019-11-07
|
13
|
4
|
9
|
208.00
|
|
2019-10-25
|
0
|
6
|
-6
|
169.00
|
|
2019-10-17
|
5
|
0
|
5
|
160.50
|
| 合計 | 396 | 1091 | -695 | |
