| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
41
|
-37
|
122.00
|
|
2026-05-19
|
130
|
12
|
118
|
91.20
|
|
2026-04-16
|
0
|
200
|
-200
|
56.00
|
|
2026-04-15
|
3
|
167
|
-164
|
55.00
|
|
2026-04-14
|
0
|
110
|
-110
|
52.80
|
|
2026-04-10
|
8
|
22
|
-14
|
49.55
|
|
2026-04-09
|
10
|
0
|
10
|
48.00
|
|
2026-03-31
|
1
|
110
|
-109
|
45.30
|
|
2026-03-26
|
0
|
124
|
-124
|
48.10
|
|
2026-03-25
|
0
|
151
|
-151
|
48.80
|
|
2026-03-23
|
0
|
151
|
-151
|
48.40
|
|
2026-03-20
|
15
|
0
|
15
|
50.70
|
|
2026-03-19
|
0
|
194
|
-194
|
51.70
|
|
2026-03-18
|
54
|
25
|
29
|
53.50
|
|
2026-03-17
|
89
|
17
|
72
|
54.90
|
|
2026-03-11
|
16
|
0
|
16
|
52.90
|
|
2026-03-05
|
37
|
11
|
26
|
55.00
|
|
2026-03-04
|
1
|
113
|
-112
|
53.00
|
|
2026-01-12
|
114
|
87
|
27
|
60.50
|
|
2025-12-30
|
25
|
1
|
24
|
53.10
|
|
2025-12-29
|
27
|
3
|
24
|
52.00
|
|
2025-12-26
|
138
|
1
|
137
|
52.00
|
|
2025-12-24
|
224
|
6
|
218
|
53.00
|
|
2025-12-23
|
162
|
5
|
157
|
54.20
|
|
2025-12-22
|
70
|
0
|
70
|
53.30
|
|
2025-12-19
|
43
|
0
|
43
|
51.70
|
|
2025-12-18
|
129
|
6
|
123
|
52.50
|
|
2025-12-15
|
9
|
61
|
-52
|
51.30
|
|
2025-12-08
|
55
|
3
|
52
|
49.60
|
|
2025-11-25
|
42
|
1
|
41
|
49.70
|
|
2025-11-24
|
122
|
18
|
104
|
52.70
|
|
2025-03-07
|
2
|
0
|
2
|
38.80
|
|
2024-10-16
|
0
|
10
|
-10
|
50.50
|
|
2024-10-14
|
10
|
0
|
10
|
50.60
|
|
2024-07-16
|
3
|
40
|
-37
|
57.50
|
|
2024-06-27
|
17
|
1
|
16
|
55.50
|
|
2024-05-07
|
0
|
15
|
-15
|
52.90
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-02-01
|
0
|
5
|
-5
|
51.80
|
|
2024-01-31
|
5
|
0
|
5
|
52.00
|
|
2024-01-25
|
0
|
5
|
-5
|
52.30
|
|
2024-01-23
|
10
|
1
|
9
|
53.30
|
|
2024-01-22
|
0
|
10
|
-10
|
52.80
|
|
2024-01-19
|
10
|
0
|
10
|
52.10
|
|
2023-12-27
|
10
|
3
|
7
|
57.80
|
|
2023-11-29
|
2
|
20
|
-18
|
55.70
|
|
2023-11-24
|
0
|
16
|
-16
|
53.30
|
|
2023-11-22
|
10
|
0
|
10
|
52.30
|
|
2023-11-20
|
5
|
0
|
5
|
51.50
|
|
2023-11-17
|
0
|
12
|
-12
|
50.80
|
|
2023-10-23
|
0
|
7
|
-7
|
49.55
|
|
2023-10-20
|
10
|
0
|
10
|
49.35
|
|
2023-10-12
|
12
|
0
|
12
|
51.20
|
|
2023-09-27
|
10
|
20
|
-10
|
52.90
|
|
2023-09-06
|
24
|
0
|
24
|
55.40
|
|
2023-08-31
|
10
|
0
|
10
|
52.70
|
|
2023-07-27
|
0
|
10
|
-10
|
52.40
|
|
2023-07-25
|
10
|
0
|
10
|
52.00
|
|
2023-07-24
|
1
|
20
|
-19
|
51.20
|
|
2023-07-21
|
12
|
0
|
12
|
53.70
|
|
2023-07-12
|
10
|
0
|
10
|
57.80
|
|
2023-07-06
|
0
|
20
|
-20
|
59.00
|
|
2023-06-21
|
0
|
20
|
-20
|
62.70
|
|
2023-05-23
|
6
|
0
|
6
|
63.60
|
|
2023-05-02
|
30
|
1
|
29
|
74.70
|
|
2023-04-19
|
35
|
16
|
19
|
76.10
|
|
2023-04-11
|
31
|
1
|
30
|
71.30
|
|
2023-04-06
|
17
|
39
|
-22
|
70.90
|
|
2023-03-31
|
46
|
24
|
22
|
69.80
|
|
2023-03-27
|
48
|
84
|
-36
|
69.90
|
|
2023-03-24
|
0
|
40
|
-40
|
66.40
|
|
2023-03-22
|
36
|
1
|
35
|
67.70
|
|
2022-09-29
|
0
|
10
|
-10
|
40.10
|
|
2022-09-06
|
1
|
50
|
-49
|
46.85
|
|
2022-08-30
|
32
|
12
|
20
|
55.50
|
|
2022-08-17
|
3
|
35
|
-32
|
54.20
|
|
2022-08-15
|
2
|
25
|
-23
|
53.90
|
|
2022-08-12
|
25
|
0
|
25
|
52.00
|
|
2022-07-22
|
41
|
1
|
40
|
61.50
|
|
2022-07-21
|
0
|
50
|
-50
|
61.30
|
|
2022-07-19
|
10
|
0
|
10
|
58.40
|
|
2022-07-18
|
35
|
7
|
28
|
57.80
|
|
2022-07-13
|
4
|
34
|
-30
|
55.80
|
|
2022-07-08
|
40
|
0
|
40
|
57.30
|
|
2022-06-07
|
4
|
25
|
-21
|
88.00
|
|
2022-03-04
|
10
|
32
|
-22
|
79.90
|
|
2022-02-21
|
34
|
15
|
19
|
80.50
|
|
2021-06-18
|
0
|
30
|
-30
|
33.95
|
|
2021-06-16
|
20
|
0
|
20
|
31.95
|
|
2020-09-14
|
0
|
5
|
-5
|
25.55
|
|
2020-06-30
|
0
|
10
|
-10
|
25.80
|
|
2020-01-09
|
1
|
27
|
-26
|
31.30
|
| 合計 | 2232 | 2459 | -227 | |
