| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
16
|
-11
|
220.00
|
|
2026-04-28
|
10
|
0
|
10
|
217.00
|
|
2025-12-05
|
2
|
0
|
2
|
136.00
|
|
2025-11-13
|
5
|
0
|
5
|
146.50
|
|
2025-11-04
|
4
|
0
|
4
|
155.50
|
|
2025-09-19
|
11
|
133
|
-122
|
171.50
|
|
2025-09-18
|
2
|
18
|
-16
|
160.50
|
|
2025-09-17
|
145
|
2
|
143
|
150.00
|
|
2025-09-15
|
7
|
0
|
7
|
136.50
|
|
2025-08-22
|
0
|
10
|
-10
|
120.50
|
|
2025-08-21
|
10
|
0
|
10
|
122.50
|
|
2025-08-20
|
1
|
10
|
-9
|
121.50
|
|
2025-08-15
|
10
|
1
|
9
|
132.00
|
|
2025-08-13
|
6
|
17
|
-11
|
128.00
|
|
2025-08-12
|
10
|
0
|
10
|
123.00
|
|
2025-08-08
|
2
|
15
|
-13
|
120.00
|
|
2025-08-05
|
15
|
0
|
15
|
122.50
|
|
2025-07-11
|
0
|
3
|
-3
|
143.00
|
|
2025-07-10
|
3
|
0
|
3
|
139.00
|
|
2025-06-10
|
0
|
6
|
-6
|
145.00
|
|
2025-06-04
|
6
|
0
|
6
|
142.50
|
|
2025-05-23
|
0
|
3
|
-3
|
150.00
|
|
2025-05-22
|
3
|
0
|
3
|
152.00
|
|
2025-05-08
|
1
|
6
|
-5
|
147.50
|
|
2025-05-07
|
5
|
0
|
5
|
143.00
|
|
2024-12-24
|
0
|
5
|
-5
|
234.50
|
|
2024-12-09
|
5
|
0
|
5
|
247.00
|
|
2024-11-12
|
0
|
3
|
-3
|
269.00
|
|
2024-11-11
|
4
|
0
|
4
|
274.00
|
|
2024-09-24
|
4
|
0
|
4
|
282.50
|
|
2024-09-23
|
0
|
9
|
-9
|
281.50
|
|
2024-09-19
|
5
|
0
|
5
|
273.00
|
|
2024-08-30
|
0
|
10
|
-10
|
311.00
|
|
2024-08-27
|
11
|
0
|
11
|
304.50
|
|
2024-05-07
|
0
|
6
|
-6
|
289.50
|
|
2024-04-15
|
0
|
7
|
-7
|
285.00
|
|
2024-04-12
|
0
|
13
|
-13
|
284.00
|
|
2024-04-11
|
25
|
0
|
25
|
287.00
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-12
|
0
|
7
|
-7
|
254.00
|
|
2024-03-11
|
0
|
4
|
-4
|
250.00
|
|
2024-03-06
|
0
|
5
|
-5
|
260.50
|
|
2024-03-05
|
5
|
0
|
5
|
262.00
|
|
2024-03-04
|
17
|
0
|
17
|
265.00
|
|
2024-01-31
|
0
|
8
|
-8
|
257.50
|
|
2024-01-30
|
3
|
0
|
3
|
253.00
|
|
2024-01-29
|
5
|
0
|
5
|
254.50
|
|
2024-01-23
|
0
|
5
|
-5
|
255.50
|
|
2024-01-22
|
5
|
0
|
5
|
248.50
|
|
2023-12-19
|
9
|
0
|
9
|
275.00
|
|
2023-12-06
|
0
|
5
|
-5
|
244.00
|
|
2023-11-29
|
0
|
10
|
-10
|
238.00
|
|
2023-11-28
|
10
|
0
|
10
|
231.00
|
|
2023-11-27
|
0
|
18
|
-18
|
230.50
|
|
2023-11-23
|
15
|
0
|
15
|
234.00
|
|
2023-11-07
|
3
|
0
|
3
|
211.50
|
|
2023-09-15
|
3
|
0
|
3
|
289.50
|
|
2023-09-12
|
0
|
5
|
-5
|
282.00
|
|
2023-09-11
|
7
|
2
|
5
|
277.00
|
|
2023-09-07
|
0
|
5
|
-5
|
287.00
|
|
2023-09-06
|
5
|
0
|
5
|
289.50
|
|
2023-09-05
|
0
|
5
|
-5
|
290.50
|
|
2023-09-04
|
5
|
0
|
5
|
285.00
|
|
2023-08-29
|
0
|
5
|
-5
|
285.50
|
|
2023-08-22
|
27
|
7
|
20
|
316.00
|
|
2023-08-17
|
5
|
0
|
5
|
275.50
|
|
2023-08-02
|
0
|
7
|
-7
|
256.00
|
|
2023-07-28
|
0
|
8
|
-8
|
280.00
|
|
2023-07-25
|
9
|
4
|
5
|
278.00
|
|
2023-07-24
|
2
|
11
|
-9
|
278.50
|
|
2023-07-21
|
0
|
14
|
-14
|
282.50
|
|
2023-07-19
|
7
|
0
|
7
|
288.50
|
|
2023-07-14
|
5
|
2
|
3
|
291.00
|
|
2023-07-04
|
16
|
1
|
15
|
315.50
|
|
2023-05-05
|
7
|
1
|
6
|
297.00
|
|
2023-05-03
|
8
|
0
|
8
|
303.00
|
|
2023-04-26
|
3
|
8
|
-5
|
303.00
|
|
2023-04-14
|
0
|
3
|
-3
|
290.00
|
|
2023-04-11
|
0
|
5
|
-5
|
302.00
|
|
2023-04-10
|
5
|
0
|
5
|
306.50
|
|
2022-09-26
|
5
|
43
|
-38
|
194.00
|
|
2022-09-16
|
11
|
0
|
11
|
189.00
|
|
2022-09-15
|
32
|
2
|
30
|
188.00
|
|
2022-05-09
|
2
|
44
|
-42
|
295.50
|
|
2021-12-08
|
2
|
32
|
-30
|
278.50
|
|
2021-11-25
|
15
|
0
|
15
|
240.00
|
|
2021-11-16
|
21
|
0
|
21
|
238.00
|
|
2021-11-15
|
25
|
1
|
24
|
244.50
|
|
2021-10-06
|
8
|
20
|
-12
|
170.50
|
|
2021-10-05
|
4
|
24
|
-20
|
174.50
|
|
2021-10-04
|
14
|
0
|
14
|
163.50
|
|
2021-10-01
|
0
|
26
|
-26
|
173.00
|
|
2021-09-28
|
5
|
24
|
-19
|
199.50
|
|
2021-08-25
|
79
|
16
|
63
|
179.00
|
|
2021-08-19
|
20
|
79
|
-59
|
148.00
|
|
2021-08-17
|
18
|
0
|
18
|
132.00
|
|
2021-08-13
|
8
|
55
|
-47
|
149.00
|
|
2021-08-12
|
39
|
19
|
20
|
147.00
|
|
2021-08-09
|
19
|
0
|
19
|
140.50
|
|
2021-08-06
|
18
|
0
|
18
|
149.00
|
|
2021-08-02
|
0
|
45
|
-45
|
157.50
|
|
2021-07-29
|
0
|
31
|
-31
|
169.50
|
|
2021-07-02
|
8
|
0
|
8
|
110.00
|
|
2021-06-10
|
25
|
0
|
25
|
106.00
|
|
2021-05-17
|
13
|
0
|
13
|
81.30
|
|
2021-05-12
|
23
|
0
|
23
|
90.70
|
|
2021-04-22
|
1
|
27
|
-26
|
116.00
|
|
2021-04-20
|
12
|
0
|
12
|
107.00
|
|
2021-03-25
|
5
|
0
|
5
|
69.60
|
|
2021-03-05
|
0
|
15
|
-15
|
70.10
|
|
2021-01-20
|
0
|
28
|
-28
|
68.00
|
|
2021-01-19
|
0
|
2
|
-2
|
71.50
|
|
2021-01-06
|
10
|
0
|
10
|
76.30
|
|
2021-01-04
|
23
|
0
|
23
|
79.10
|
|
2020-12-30
|
0
|
10
|
-10
|
76.90
|
|
2020-12-16
|
0
|
5
|
-5
|
73.30
|
|
2020-11-25
|
15
|
0
|
15
|
73.20
|
|
2020-11-24
|
0
|
9
|
-9
|
71.20
|
|
2020-11-20
|
35
|
9
|
26
|
71.90
|
| 合計 | 1018 | 1021 | -3 | |
