| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
9
|
-9
|
267.50
|
|
2026-01-14
|
5
|
15
|
-10
|
274.50
|
|
2026-01-13
|
11
|
0
|
11
|
272.00
|
|
2026-01-12
|
10
|
1
|
9
|
270.50
|
|
2026-01-08
|
0
|
16
|
-16
|
278.50
|
|
2026-01-02
|
0
|
15
|
-15
|
287.50
|
|
2025-12-31
|
15
|
0
|
15
|
281.00
|
|
2025-10-21
|
0
|
13
|
-13
|
274.00
|
|
2025-10-16
|
22
|
5
|
17
|
279.50
|
|
2025-10-13
|
1
|
11
|
-10
|
288.00
|
|
2025-10-08
|
26
|
3
|
23
|
288.50
|
|
2025-10-07
|
14
|
5
|
9
|
300.50
|
|
2025-09-10
|
18
|
50
|
-32
|
292.00
|
|
2025-09-08
|
35
|
0
|
35
|
293.50
|
|
2025-08-04
|
0
|
41
|
-41
|
208.00
|
|
2025-07-31
|
1
|
13
|
-12
|
194.00
|
|
2025-07-25
|
0
|
18
|
-18
|
200.00
|
|
2025-07-22
|
51
|
0
|
51
|
205.50
|
|
2025-07-18
|
19
|
7
|
12
|
207.50
|
|
2025-07-17
|
1
|
31
|
-30
|
209.00
|
|
2025-07-16
|
12
|
25
|
-13
|
199.00
|
|
2025-07-15
|
38
|
0
|
38
|
200.50
|
|
2025-07-14
|
12
|
0
|
12
|
204.50
|
|
2025-07-08
|
6
|
28
|
-22
|
205.00
|
|
2025-07-07
|
10
|
0
|
10
|
195.50
|
|
2025-07-01
|
3
|
17
|
-14
|
202.00
|
|
2025-06-24
|
21
|
1
|
20
|
204.50
|
|
2025-06-23
|
2
|
32
|
-30
|
208.50
|
|
2025-06-20
|
23
|
14
|
9
|
207.00
|
|
2025-06-19
|
2
|
17
|
-15
|
209.00
|
|
2025-06-18
|
51
|
0
|
51
|
208.00
|
|
2025-06-04
|
0
|
20
|
-20
|
157.00
|
|
2025-06-03
|
8
|
0
|
8
|
148.00
|
|
2025-06-02
|
6
|
0
|
6
|
150.50
|
|
2025-05-28
|
5
|
0
|
5
|
153.00
|
|
2025-05-26
|
0
|
10
|
-10
|
155.00
|
|
2025-05-23
|
7
|
0
|
7
|
155.00
|
|
2025-05-14
|
1
|
20
|
-19
|
150.50
|
|
2025-05-13
|
20
|
0
|
20
|
148.00
|
|
2025-05-08
|
0
|
9
|
-9
|
145.00
|
|
2025-05-07
|
7
|
0
|
7
|
139.00
|
|
2025-05-02
|
7
|
0
|
7
|
145.00
|
|
2025-04-29
|
5
|
20
|
-15
|
145.50
|
|
2025-04-28
|
5
|
0
|
5
|
136.00
|
|
2025-04-25
|
10
|
0
|
10
|
137.00
|
|
2025-04-10
|
0
|
12
|
-12
|
118.50
|
|
2024-05-31
|
1
|
11
|
-10
|
123.50
|
|
2024-05-22
|
0
|
17
|
-17
|
123.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
2
|
48
|
-46
|
123.50
|
|
2024-05-16
|
11
|
0
|
11
|
124.50
|
|
2024-05-15
|
38
|
0
|
38
|
126.00
|
|
2024-05-14
|
0
|
10
|
-10
|
129.50
|
|
2024-05-10
|
0
|
43
|
-43
|
131.00
|
|
2024-05-09
|
19
|
2
|
17
|
132.50
|
|
2024-04-30
|
11
|
3
|
8
|
157.50
|
|
2024-04-29
|
10
|
0
|
10
|
161.00
|
|
2024-04-24
|
0
|
45
|
-45
|
161.50
|
|
2024-04-22
|
29
|
17
|
12
|
153.00
|
|
2024-04-19
|
9
|
1
|
8
|
167.00
|
|
2024-04-18
|
10
|
41
|
-31
|
172.50
|
|
2024-04-15
|
20
|
0
|
20
|
191.00
|
|
2024-04-11
|
20
|
7
|
13
|
196.50
|
|
2024-04-10
|
15
|
5
|
10
|
205.00
|
|
2024-04-03
|
10
|
2
|
8
|
211.00
|
|
2024-03-29
|
20
|
0
|
20
|
212.50
|
|
2024-03-18
|
0
|
15
|
-15
|
204.00
|
|
2024-01-31
|
0
|
5
|
-5
|
126.50
|
|
2024-01-10
|
2
|
9
|
-7
|
107.00
|
|
2023-12-15
|
0
|
5
|
-5
|
120.00
|
|
2023-12-12
|
1
|
5
|
-4
|
120.00
|
|
2023-11-15
|
5
|
0
|
5
|
127.50
|
|
2023-11-13
|
4
|
0
|
4
|
124.00
|
|
2023-10-19
|
0
|
11
|
-11
|
127.00
|
|
2023-09-28
|
3
|
0
|
3
|
133.50
|
|
2023-09-27
|
0
|
13
|
-13
|
132.00
|
|
2023-09-25
|
10
|
0
|
10
|
131.50
|
|
2023-09-20
|
0
|
25
|
-25
|
126.50
|
|
2023-08-22
|
13
|
0
|
13
|
131.50
|
|
2023-08-04
|
0
|
9
|
-9
|
130.50
|
|
2023-06-20
|
9
|
0
|
9
|
146.00
|
|
2023-05-05
|
2
|
27
|
-25
|
124.00
|
|
2023-05-04
|
14
|
0
|
14
|
116.50
|
|
2023-04-19
|
8
|
0
|
8
|
119.00
|
|
2022-10-17
|
0
|
7
|
-7
|
48.35
|
|
2022-10-14
|
2
|
0
|
2
|
47.80
|
|
2022-08-30
|
0
|
2
|
-2
|
48.05
|
|
2022-08-23
|
0
|
2
|
-2
|
49.75
|
|
2022-08-22
|
0
|
5
|
-5
|
49.90
|
|
2022-08-16
|
0
|
6
|
-6
|
49.95
|
|
2022-08-15
|
6
|
0
|
6
|
50.60
|
|
2022-02-09
|
0
|
15
|
-15
|
44.55
|
|
2022-02-08
|
15
|
0
|
15
|
44.25
|
|
2020-03-12
|
0
|
2
|
-2
|
42.95
|
|
2020-01-13
|
0
|
2
|
-2
|
49.20
|
|
2019-11-04
|
1
|
0
|
1
|
52.00
|
| 合計 | 810 | 900 | -90 | |
