| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
1115.00
|
|
2026-04-09
|
7
|
0
|
7
|
886.00
|
|
2026-02-26
|
4
|
53
|
-49
|
547.00
|
|
2026-01-16
|
19
|
0
|
19
|
376.00
|
|
2026-01-15
|
16
|
0
|
16
|
377.50
|
|
2025-11-13
|
64
|
0
|
64
|
338.00
|
|
2025-11-07
|
25
|
0
|
25
|
336.00
|
|
2025-10-30
|
12
|
0
|
12
|
358.00
|
|
2025-09-11
|
24
|
0
|
24
|
363.50
|
|
2025-09-10
|
48
|
3
|
45
|
376.00
|
|
2025-08-13
|
0
|
22
|
-22
|
360.50
|
|
2025-08-05
|
12
|
0
|
12
|
358.50
|
|
2025-08-04
|
16
|
0
|
16
|
366.00
|
|
2025-07-25
|
13
|
0
|
13
|
375.00
|
|
2025-07-24
|
22
|
2
|
20
|
385.00
|
|
2025-07-14
|
11
|
0
|
11
|
395.00
|
|
2025-06-11
|
0
|
23
|
-23
|
343.00
|
|
2025-06-05
|
4
|
31
|
-27
|
323.50
|
|
2025-06-04
|
19
|
3
|
16
|
309.50
|
|
2025-06-03
|
25
|
13
|
12
|
303.00
|
|
2025-06-02
|
3
|
23
|
-20
|
304.00
|
|
2025-05-29
|
25
|
0
|
25
|
310.50
|
|
2025-05-27
|
24
|
12
|
12
|
311.00
|
|
2025-05-26
|
3
|
23
|
-20
|
313.00
|
|
2025-05-21
|
9
|
0
|
9
|
298.00
|
|
2025-05-15
|
35
|
1
|
34
|
293.50
|
|
2025-05-14
|
30
|
10
|
20
|
300.00
|
|
2025-04-23
|
0
|
12
|
-12
|
235.00
|
|
2025-04-17
|
0
|
7
|
-7
|
242.00
|
|
2025-04-16
|
10
|
0
|
10
|
241.00
|
|
2025-03-28
|
3
|
17
|
-14
|
290.50
|
|
2025-02-27
|
13
|
0
|
13
|
385.00
|
|
2025-02-26
|
20
|
0
|
20
|
393.00
|
|
2025-02-25
|
27
|
0
|
27
|
393.50
|
|
2025-02-17
|
1
|
16
|
-15
|
416.50
|
|
2025-02-06
|
0
|
12
|
-12
|
402.50
|
|
2025-02-05
|
0
|
10
|
-10
|
395.00
|
|
2025-02-04
|
18
|
0
|
18
|
384.00
|
|
2025-02-03
|
25
|
0
|
25
|
387.00
|
|
2025-01-16
|
0
|
85
|
-85
|
396.00
|
|
2025-01-14
|
0
|
26
|
-26
|
367.50
|
|
2025-01-09
|
0
|
16
|
-16
|
407.50
|
|
2025-01-08
|
48
|
8
|
40
|
417.50
|
|
2024-12-30
|
1
|
7
|
-6
|
398.00
|
|
2024-12-24
|
19
|
12
|
7
|
405.50
|
|
2024-12-09
|
34
|
8
|
26
|
439.50
|
|
2024-12-06
|
40
|
15
|
25
|
454.00
|
|
2024-11-22
|
2
|
15
|
-13
|
473.00
|
|
2024-11-07
|
20
|
59
|
-39
|
464.50
|
|
2024-10-17
|
1
|
15
|
-14
|
469.00
|
|
2024-08-14
|
17
|
119
|
-102
|
325.00
|
|
2024-08-09
|
0
|
59
|
-59
|
284.00
|
|
2024-08-05
|
1
|
60
|
-59
|
241.50
|
|
2024-08-01
|
27
|
4
|
23
|
282.50
|
|
2024-07-17
|
24
|
0
|
24
|
263.50
|
|
2024-07-16
|
23
|
0
|
23
|
260.00
|
|
2024-07-05
|
1
|
122
|
-121
|
330.00
|
|
2024-06-28
|
0
|
9
|
-9
|
268.50
|
|
2024-06-20
|
0
|
56
|
-56
|
263.50
|
|
2024-06-19
|
46
|
4
|
42
|
249.50
|
|
2024-06-18
|
47
|
4
|
43
|
258.00
|
|
2024-06-11
|
3
|
45
|
-42
|
268.00
|
|
2024-06-07
|
0
|
79
|
-79
|
246.00
|
|
2024-06-06
|
46
|
5
|
41
|
235.50
|
|
2024-06-03
|
14
|
1
|
13
|
241.00
|
|
2024-05-31
|
29
|
4
|
25
|
238.00
|
|
2024-05-24
|
2
|
19
|
-17
|
238.00
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-17
|
0
|
15
|
-15
|
226.50
|
|
2024-05-16
|
1
|
27
|
-26
|
228.50
|
|
2024-05-15
|
0
|
10
|
-10
|
218.00
|
|
2024-05-09
|
40
|
0
|
40
|
225.50
|
|
2024-05-08
|
1
|
30
|
-29
|
250.00
|
|
2024-05-07
|
0
|
38
|
-38
|
248.50
|
|
2024-05-06
|
55
|
2
|
53
|
242.50
|
|
2024-05-02
|
20
|
2
|
18
|
241.00
|
|
2024-04-30
|
0
|
31
|
-31
|
248.50
|
|
2024-04-23
|
1
|
22
|
-21
|
222.50
|
|
2024-04-19
|
13
|
0
|
13
|
224.50
|
|
2024-04-18
|
5
|
0
|
5
|
249.00
|
|
2024-04-09
|
47
|
10
|
37
|
271.00
|
|
2024-03-27
|
0
|
10
|
-10
|
244.00
|
|
2024-03-13
|
39
|
0
|
39
|
242.50
|
|
2024-02-05
|
29
|
0
|
29
|
196.00
|
|
2024-02-01
|
17
|
0
|
17
|
193.50
|
|
2024-01-26
|
7
|
0
|
7
|
178.00
|
|
2024-01-24
|
26
|
0
|
26
|
174.50
|
|
2024-01-23
|
108
|
2
|
106
|
178.50
|
|
2024-01-19
|
70
|
2
|
68
|
166.00
|
|
2024-01-04
|
12
|
24
|
-12
|
138.50
|
|
2024-01-03
|
14
|
0
|
14
|
139.50
|
|
2023-12-27
|
56
|
1
|
55
|
138.50
|
|
2023-12-25
|
6
|
30
|
-24
|
140.00
|
|
2023-12-15
|
1
|
14
|
-13
|
132.00
|
|
2023-12-13
|
36
|
2
|
34
|
133.50
|
|
2023-12-12
|
2
|
47
|
-45
|
139.50
|
|
2023-12-11
|
14
|
0
|
14
|
135.50
|
|
2023-12-08
|
0
|
21
|
-21
|
136.00
|
|
2023-12-07
|
0
|
88
|
-88
|
135.00
|
|
2023-12-01
|
2
|
15
|
-13
|
133.00
|
|
2023-11-27
|
1
|
25
|
-24
|
129.50
|
|
2023-11-20
|
2
|
32
|
-30
|
138.50
|
|
2023-11-17
|
0
|
30
|
-30
|
136.00
|
|
2023-11-16
|
0
|
31
|
-31
|
132.00
|
|
2023-11-13
|
33
|
2
|
31
|
127.00
|
|
2023-11-07
|
0
|
28
|
-28
|
129.50
|
|
2023-11-06
|
1
|
48
|
-47
|
131.50
|
|
2023-11-03
|
0
|
32
|
-32
|
130.00
|
|
2023-11-01
|
10
|
2
|
8
|
117.50
|
|
2023-09-05
|
0
|
27
|
-27
|
109.00
|
|
2023-08-31
|
16
|
3
|
13
|
109.00
|
|
2023-08-30
|
15
|
0
|
15
|
109.50
|
|
2023-08-29
|
13
|
0
|
13
|
107.50
|
|
2023-06-09
|
0
|
58
|
-58
|
90.60
|
|
2023-05-16
|
4
|
0
|
4
|
61.00
|
|
2023-02-09
|
0
|
10
|
-10
|
67.10
|
|
2023-01-09
|
0
|
36
|
-36
|
64.20
|
|
2023-01-06
|
0
|
21
|
-21
|
63.60
|
|
2023-01-05
|
0
|
31
|
-31
|
62.70
|
|
2023-01-03
|
6
|
0
|
6
|
62.90
|
|
2022-12-26
|
7
|
0
|
7
|
63.70
|
|
2022-12-22
|
29
|
0
|
29
|
64.40
|
|
2022-12-21
|
15
|
0
|
15
|
65.00
|
|
2022-12-20
|
17
|
0
|
17
|
64.30
|
|
2022-12-09
|
26
|
0
|
26
|
70.30
|
|
2022-11-18
|
10
|
0
|
10
|
61.50
|
|
2022-11-11
|
10
|
0
|
10
|
60.10
|
|
2022-11-04
|
0
|
10
|
-10
|
59.20
|
|
2022-10-27
|
10
|
0
|
10
|
56.30
|
|
2022-10-24
|
0
|
8
|
-8
|
57.70
|
|
2022-09-29
|
10
|
0
|
10
|
66.00
|
|
2022-09-16
|
2
|
10
|
-8
|
82.30
|
|
2022-09-13
|
16
|
1
|
15
|
84.00
|
|
2022-08-23
|
14
|
0
|
14
|
78.50
|
|
2022-07-26
|
39
|
0
|
39
|
75.90
|
|
2022-07-25
|
14
|
0
|
14
|
79.00
|
|
2022-07-22
|
13
|
0
|
13
|
78.50
|
|
2022-07-21
|
15
|
0
|
15
|
79.20
|
|
2022-07-20
|
73
|
0
|
73
|
77.50
|
|
2022-07-19
|
27
|
0
|
27
|
77.30
|
|
2022-07-18
|
10
|
1
|
9
|
80.00
|
|
2022-07-13
|
63
|
0
|
63
|
71.20
|
|
2022-07-12
|
35
|
0
|
35
|
69.30
|
|
2022-07-11
|
17
|
0
|
17
|
73.30
|
|
2022-07-06
|
8
|
0
|
8
|
74.80
|
|
2022-06-28
|
0
|
6
|
-6
|
86.20
|
|
2022-06-27
|
6
|
0
|
6
|
86.80
|
|
2022-06-24
|
7
|
1
|
6
|
84.40
|
|
2022-06-23
|
10
|
0
|
10
|
82.30
|
|
2022-06-22
|
13
|
1
|
12
|
83.20
|
|
2022-06-21
|
10
|
0
|
10
|
85.50
|
|
2022-06-20
|
0
|
34
|
-34
|
80.90
|
|
2022-06-17
|
24
|
0
|
24
|
88.20
|
|
2022-06-13
|
18
|
0
|
18
|
96.70
|
|
2022-05-30
|
14
|
0
|
14
|
104.50
|
|
2022-05-27
|
5
|
0
|
5
|
101.00
|
|
2022-05-19
|
0
|
25
|
-25
|
105.00
|
|
2022-04-18
|
24
|
2
|
22
|
117.50
|
|
2022-03-08
|
0
|
20
|
-20
|
126.50
|
|
2021-12-01
|
10
|
2
|
8
|
119.00
|
|
2021-11-08
|
1
|
50
|
-49
|
108.00
|
|
2021-10-28
|
22
|
0
|
22
|
113.00
|
|
2021-10-27
|
10
|
0
|
10
|
109.50
|
|
2021-10-22
|
17
|
0
|
17
|
110.00
|
|
2021-10-13
|
11
|
0
|
11
|
101.00
|
|
2021-10-05
|
0
|
40
|
-40
|
104.00
|
|
2021-10-01
|
0
|
36
|
-36
|
109.00
|
|
2021-09-24
|
21
|
2
|
19
|
117.00
|
|
2021-09-13
|
22
|
1
|
21
|
113.50
|
|
2021-09-10
|
59
|
5
|
54
|
117.00
|
|
2021-09-06
|
11
|
0
|
11
|
129.00
|
|
2021-08-24
|
10
|
0
|
10
|
129.50
|
|
2021-05-28
|
20
|
0
|
20
|
130.00
|
|
2021-05-24
|
0
|
22
|
-22
|
125.00
|
|
2021-05-21
|
0
|
19
|
-19
|
122.00
|
|
2021-05-12
|
19
|
1
|
18
|
119.00
|
|
2021-04-28
|
0
|
12
|
-12
|
146.00
|
|
2021-04-26
|
21
|
1
|
20
|
146.00
|
|
2021-03-22
|
12
|
1
|
11
|
103.50
|
|
2021-02-25
|
0
|
30
|
-30
|
118.50
|
|
2021-02-17
|
10
|
47
|
-37
|
119.50
|
|
2021-02-05
|
0
|
12
|
-12
|
113.50
|
|
2021-01-28
|
2
|
53
|
-51
|
117.00
|
|
2021-01-26
|
3
|
81
|
-78
|
120.50
|
|
2021-01-22
|
3
|
44
|
-41
|
124.50
|
|
2021-01-21
|
20
|
95
|
-75
|
125.00
|
|
2020-11-24
|
0
|
26
|
-26
|
85.50
|
|
2020-11-23
|
0
|
51
|
-51
|
85.20
|
|
2020-09-09
|
7
|
23
|
-16
|
64.10
|
|
2020-06-17
|
1
|
21
|
-20
|
41.90
|
|
2020-06-03
|
2
|
10
|
-8
|
44.60
|
|
2020-04-27
|
0
|
4
|
-4
|
37.25
|
|
2020-03-20
|
2
|
11
|
-9
|
30.40
|
|
2020-03-11
|
8
|
0
|
8
|
41.45
|
|
2020-01-09
|
4
|
0
|
4
|
40.15
|
|
2020-01-02
|
1
|
0
|
1
|
41.50
|
| 合計 | 2695 | 2846 | -151 | |
