| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
36
|
-36
|
724.00
|
|
2025-01-03
|
10
|
0
|
10
|
616.00
|
|
2024-08-09
|
17
|
2
|
15
|
688.00
|
|
2024-08-08
|
1
|
17
|
-16
|
661.00
|
|
2024-08-02
|
0
|
24
|
-24
|
645.00
|
|
2024-07-19
|
14
|
30
|
-16
|
648.00
|
|
2024-07-16
|
0
|
22
|
-22
|
605.00
|
|
2024-06-25
|
5
|
16
|
-11
|
494.50
|
|
2024-06-11
|
21
|
48
|
-27
|
481.00
|
|
2024-06-07
|
25
|
2
|
23
|
484.00
|
|
2024-06-06
|
3
|
26
|
-23
|
456.00
|
|
2024-05-31
|
13
|
0
|
13
|
417.00
|
|
2023-12-29
|
5
|
15
|
-10
|
346.00
|
|
2023-12-19
|
0
|
6
|
-6
|
331.50
|
|
2023-11-29
|
10
|
0
|
10
|
367.00
|
|
2023-10-24
|
10
|
0
|
10
|
324.00
|
|
2023-09-14
|
2
|
15
|
-13
|
363.50
|
|
2023-09-13
|
13
|
1
|
12
|
363.50
|
|
2023-09-12
|
3
|
23
|
-20
|
362.00
|
|
2023-09-08
|
20
|
1
|
19
|
358.00
|
|
2023-08-23
|
0
|
15
|
-15
|
352.50
|
|
2023-03-20
|
15
|
7
|
8
|
451.00
|
|
2023-03-17
|
7
|
0
|
7
|
451.00
|
|
2022-12-14
|
0
|
18
|
-18
|
527.00
|
|
2022-12-05
|
0
|
15
|
-15
|
525.00
|
|
2022-11-04
|
1
|
18
|
-17
|
503.00
|
|
2022-10-27
|
13
|
1
|
12
|
455.00
|
|
2022-10-18
|
10
|
4
|
6
|
475.00
|
|
2022-09-21
|
10
|
0
|
10
|
585.00
|
|
2022-09-19
|
0
|
10
|
-10
|
576.00
|
|
2022-08-31
|
0
|
15
|
-15
|
581.00
|
|
2022-08-30
|
15
|
0
|
15
|
590.00
|
|
2022-08-22
|
0
|
20
|
-20
|
571.00
|
|
2022-08-17
|
10
|
0
|
10
|
556.00
|
|
2022-08-01
|
0
|
17
|
-17
|
566.00
|
|
2022-07-27
|
0
|
16
|
-16
|
553.00
|
|
2022-07-25
|
15
|
5
|
10
|
525.00
|
|
2022-07-19
|
16
|
0
|
16
|
490.50
|
|
2022-07-14
|
0
|
20
|
-20
|
478.00
|
|
2022-05-24
|
0
|
13
|
-13
|
357.00
|
|
2022-04-25
|
0
|
17
|
-17
|
307.00
|
|
2022-04-11
|
0
|
15
|
-15
|
324.00
|
|
2022-03-30
|
0
|
5
|
-5
|
311.00
|
|
2022-03-29
|
0
|
10
|
-10
|
305.00
|
|
2022-02-21
|
0
|
10
|
-10
|
308.50
|
|
2022-01-26
|
0
|
18
|
-18
|
289.00
|
|
2022-01-21
|
0
|
9
|
-9
|
249.50
|
|
2022-01-20
|
9
|
0
|
9
|
252.50
|
|
2021-11-23
|
0
|
28
|
-28
|
182.00
|
|
2021-11-09
|
7
|
0
|
7
|
99.10
|
|
2021-11-08
|
13
|
0
|
13
|
98.00
|
|
2021-11-02
|
0
|
25
|
-25
|
96.90
|
|
2021-10-29
|
25
|
0
|
25
|
97.20
|
|
2021-10-26
|
0
|
25
|
-25
|
96.90
|
|
2021-10-25
|
15
|
0
|
15
|
96.70
|
|
2021-10-21
|
10
|
0
|
10
|
93.70
|
|
2021-10-20
|
0
|
35
|
-35
|
94.90
|
|
2021-10-18
|
9
|
0
|
9
|
94.70
|
|
2021-10-15
|
18
|
0
|
18
|
89.40
|
|
2021-10-13
|
0
|
19
|
-19
|
75.40
|
|
2021-10-12
|
19
|
0
|
19
|
78.20
|
|
2021-09-14
|
0
|
5
|
-5
|
95.20
|
|
2021-09-13
|
5
|
15
|
-10
|
97.00
|
|
2021-09-10
|
15
|
0
|
15
|
95.10
|
|
2021-09-07
|
0
|
10
|
-10
|
88.00
|
|
2021-09-06
|
10
|
0
|
10
|
89.00
|
|
2021-08-25
|
5
|
0
|
5
|
90.90
|
|
2021-08-19
|
0
|
12
|
-12
|
92.00
|
|
2021-08-18
|
12
|
0
|
12
|
94.00
|
|
2021-08-12
|
0
|
10
|
-10
|
93.60
|
|
2021-08-11
|
10
|
0
|
10
|
92.60
|
|
2021-08-09
|
0
|
35
|
-35
|
95.10
|
|
2021-08-05
|
17
|
1
|
16
|
98.00
|
|
2021-08-04
|
13
|
7
|
6
|
94.50
|
|
2021-08-03
|
0
|
23
|
-23
|
93.70
|
|
2021-08-02
|
31
|
0
|
31
|
96.20
|
|
2021-07-30
|
0
|
20
|
-20
|
90.00
|
|
2021-07-29
|
20
|
0
|
20
|
88.70
|
|
2021-07-28
|
0
|
15
|
-15
|
88.20
|
|
2021-07-26
|
13
|
0
|
13
|
88.10
|
|
2021-07-13
|
0
|
7
|
-7
|
89.50
|
|
2021-07-07
|
0
|
25
|
-25
|
90.90
|
|
2021-07-05
|
18
|
0
|
18
|
90.10
|
|
2021-06-15
|
0
|
10
|
-10
|
92.50
|
|
2021-06-11
|
10
|
0
|
10
|
92.80
|
|
2021-06-09
|
0
|
20
|
-20
|
90.30
|
|
2021-06-08
|
20
|
1
|
19
|
90.40
|
|
2021-06-03
|
0
|
20
|
-20
|
86.60
|
|
2021-06-02
|
16
|
6
|
10
|
88.40
|
|
2021-06-01
|
10
|
0
|
10
|
88.90
|
|
2021-05-28
|
0
|
25
|
-25
|
88.90
|
|
2021-05-26
|
16
|
0
|
16
|
88.80
|
|
2021-03-25
|
0
|
18
|
-18
|
105.50
|
|
2021-03-24
|
11
|
0
|
11
|
109.00
|
|
2021-03-23
|
7
|
0
|
7
|
109.00
|
|
2021-03-11
|
15
|
0
|
15
|
119.00
|
|
2021-03-02
|
10
|
0
|
10
|
114.50
|
|
2021-02-19
|
0
|
25
|
-25
|
112.00
|
|
2021-02-17
|
7
|
0
|
7
|
98.40
|
|
2021-02-03
|
13
|
0
|
13
|
93.90
|
|
2020-12-28
|
0
|
15
|
-15
|
95.00
|
|
2020-12-25
|
15
|
0
|
15
|
99.90
|
|
2020-12-21
|
0
|
6
|
-6
|
99.00
|
|
2020-12-18
|
6
|
0
|
6
|
99.30
|
|
2020-12-17
|
0
|
5
|
-5
|
99.00
|
|
2020-12-11
|
0
|
10
|
-10
|
99.20
|
|
2020-12-10
|
3
|
28
|
-25
|
99.70
|
|
2020-12-08
|
10
|
0
|
10
|
98.40
|
|
2020-12-07
|
25
|
0
|
25
|
102.00
|
|
2020-12-04
|
0
|
45
|
-45
|
96.90
|
|
2020-12-02
|
15
|
0
|
15
|
92.00
|
|
2020-12-01
|
6
|
0
|
6
|
87.50
|
|
2020-11-30
|
16
|
4
|
12
|
87.00
|
|
2020-10-08
|
0
|
5
|
-5
|
101.50
|
|
2020-10-07
|
5
|
0
|
5
|
104.00
|
|
2020-09-30
|
0
|
15
|
-15
|
100.00
|
|
2020-09-29
|
15
|
0
|
15
|
99.50
|
|
2020-09-21
|
0
|
20
|
-20
|
104.00
|
|
2020-09-18
|
20
|
0
|
20
|
104.00
|
|
2020-09-16
|
0
|
10
|
-10
|
104.50
|
|
2020-09-15
|
10
|
0
|
10
|
105.00
|
|
2020-09-10
|
7
|
0
|
7
|
108.00
|
|
2020-09-09
|
0
|
10
|
-10
|
107.50
|
|
2020-09-08
|
10
|
0
|
10
|
108.50
|
|
2020-09-01
|
0
|
40
|
-40
|
111.50
|
|
2020-08-28
|
24
|
0
|
24
|
116.50
|
|
2020-08-26
|
16
|
0
|
16
|
109.50
|
|
2020-08-24
|
0
|
18
|
-18
|
107.50
|
|
2020-08-20
|
18
|
1
|
17
|
108.00
|
|
2020-08-13
|
0
|
29
|
-29
|
108.00
|
|
2020-08-12
|
25
|
0
|
25
|
110.50
|
|
2020-08-07
|
0
|
41
|
-41
|
111.50
|
|
2020-07-29
|
32
|
0
|
32
|
114.00
|
|
2020-07-24
|
0
|
33
|
-33
|
116.50
|
|
2020-07-23
|
8
|
0
|
8
|
122.00
|
|
2020-07-22
|
25
|
0
|
25
|
122.00
|
|
2020-07-21
|
0
|
15
|
-15
|
122.00
|
|
2020-07-20
|
15
|
0
|
15
|
122.00
|
|
2020-07-17
|
1
|
50
|
-49
|
121.00
|
|
2020-07-16
|
10
|
0
|
10
|
132.00
|
|
2020-07-15
|
20
|
8
|
12
|
133.00
|
|
2020-07-14
|
25
|
0
|
25
|
132.00
|
|
2020-07-13
|
3
|
55
|
-52
|
135.50
|
|
2020-06-04
|
30
|
1
|
29
|
109.00
|
|
2020-06-03
|
0
|
15
|
-15
|
107.50
|
|
2020-06-02
|
16
|
0
|
16
|
106.50
|
|
2020-05-28
|
0
|
6
|
-6
|
112.00
|
|
2020-05-27
|
1
|
30
|
-29
|
110.00
|
|
2020-05-26
|
10
|
0
|
10
|
111.00
|
|
2020-05-25
|
20
|
0
|
20
|
112.00
|
|
2020-05-21
|
2
|
41
|
-39
|
114.50
|
|
2020-05-11
|
13
|
0
|
13
|
109.50
|
|
2020-05-05
|
18
|
0
|
18
|
95.30
|
|
2020-05-04
|
10
|
0
|
10
|
92.60
|
|
2020-04-29
|
0
|
5
|
-5
|
93.60
|
|
2020-04-28
|
5
|
10
|
-5
|
91.00
|
|
2020-04-27
|
10
|
0
|
10
|
90.50
|
|
2020-04-23
|
0
|
46
|
-46
|
89.20
|
|
2020-04-21
|
10
|
0
|
10
|
88.80
|
|
2020-04-20
|
36
|
7
|
29
|
93.40
|
|
2020-04-15
|
0
|
17
|
-17
|
80.00
|
|
2020-04-14
|
17
|
0
|
17
|
78.10
|
|
2020-04-07
|
0
|
25
|
-25
|
73.80
|
|
2020-04-01
|
20
|
0
|
20
|
70.70
|
|
2020-03-20
|
0
|
30
|
-30
|
61.70
|
|
2020-03-19
|
0
|
20
|
-20
|
60.60
|
| 合計 | 1316 | 1720 | -404 | |
