| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
24
|
5
|
19
|
40.60
|
|
2026-03-19
|
21
|
0
|
21
|
41.55
|
|
2026-03-17
|
44
|
20
|
24
|
43.25
|
|
2026-03-05
|
3
|
49
|
-46
|
43.25
|
|
2026-02-24
|
19
|
3
|
16
|
46.55
|
|
2025-12-12
|
22
|
74
|
-52
|
44.75
|
|
2025-12-08
|
118
|
49
|
69
|
44.30
|
|
2025-11-12
|
20
|
5
|
15
|
40.95
|
|
2025-10-07
|
35
|
109
|
-74
|
44.20
|
|
2025-10-01
|
115
|
68
|
47
|
39.55
|
|
2025-09-24
|
51
|
21
|
30
|
34.70
|
|
2025-08-28
|
0
|
10
|
-10
|
34.50
|
|
2025-07-24
|
1
|
32
|
-31
|
34.40
|
|
2025-07-23
|
39
|
3
|
36
|
34.95
|
|
2025-07-21
|
31
|
0
|
31
|
34.25
|
|
2025-07-02
|
21
|
4
|
17
|
34.30
|
|
2025-06-18
|
0
|
10
|
-10
|
33.00
|
|
2025-06-13
|
0
|
14
|
-14
|
33.00
|
|
2025-06-02
|
10
|
0
|
10
|
32.15
|
|
2025-05-21
|
0
|
20
|
-20
|
34.80
|
|
2025-04-29
|
0
|
20
|
-20
|
34.05
|
|
2025-04-16
|
20
|
0
|
20
|
33.30
|
|
2025-04-15
|
0
|
20
|
-20
|
34.70
|
|
2025-04-10
|
1
|
100
|
-99
|
32.85
|
|
2025-03-20
|
56
|
18
|
38
|
43.05
|
|
2025-02-04
|
4
|
30
|
-26
|
36.25
|
|
2025-01-16
|
17
|
4
|
13
|
36.30
|
|
2025-01-14
|
0
|
25
|
-25
|
35.90
|
|
2025-01-13
|
6
|
1
|
5
|
35.00
|
|
2025-01-07
|
32
|
0
|
32
|
36.75
|
|
2024-12-18
|
0
|
71
|
-71
|
37.70
|
|
2024-12-12
|
10
|
2
|
8
|
39.20
|
|
2024-12-11
|
41
|
0
|
41
|
38.95
|
|
2024-12-09
|
19
|
0
|
19
|
38.65
|
|
2024-07-19
|
28
|
4
|
24
|
46.50
|
|
2024-06-24
|
24
|
2
|
22
|
49.20
|
|
2024-05-14
|
49
|
13
|
36
|
46.95
|
|
2024-05-02
|
50
|
19
|
31
|
47.75
|
|
2024-04-29
|
53
|
259
|
-206
|
47.75
|
|
2024-04-26
|
236
|
37
|
199
|
46.25
|
|
2024-04-18
|
158
|
102
|
56
|
51.70
|
|
2024-04-03
|
116
|
48
|
68
|
41.15
|
|
2024-04-01
|
59
|
145
|
-86
|
40.00
|
|
2024-03-19
|
58
|
8
|
50
|
36.00
|
|
2024-03-12
|
8
|
61
|
-53
|
34.60
|
|
2024-02-27
|
0
|
20
|
-20
|
31.95
|
|
2024-02-23
|
20
|
0
|
20
|
32.45
|
|
2023-12-22
|
26
|
6
|
20
|
32.15
|
|
2023-12-19
|
6
|
23
|
-17
|
32.40
|
|
2023-11-23
|
15
|
0
|
15
|
30.00
|
|
2023-11-20
|
4
|
0
|
4
|
29.80
|
|
2023-11-15
|
0
|
16
|
-16
|
29.50
|
|
2023-09-21
|
15
|
0
|
15
|
29.30
|
|
2023-09-15
|
0
|
15
|
-15
|
30.10
|
|
2023-05-03
|
1
|
47
|
-46
|
31.65
|
|
2023-04-06
|
0
|
50
|
-50
|
34.45
|
|
2023-01-13
|
1
|
111
|
-110
|
32.00
|
|
2023-01-12
|
343
|
476
|
-133
|
31.80
|
|
2023-01-11
|
270
|
11
|
259
|
31.70
|
|
2022-08-22
|
10
|
1
|
9
|
27.85
|
|
2022-06-15
|
10
|
0
|
10
|
31.40
|
|
2022-05-18
|
45
|
0
|
45
|
34.35
|
|
2022-04-29
|
21
|
0
|
21
|
37.60
|
|
2022-03-04
|
159
|
41
|
118
|
51.00
|
|
2021-07-15
|
2
|
35
|
-33
|
59.40
|
|
2021-07-07
|
43
|
3
|
40
|
60.30
|
|
2021-06-10
|
112
|
18
|
94
|
64.60
|
|
2021-06-07
|
33
|
160
|
-127
|
62.90
|
|
2021-05-24
|
21
|
351
|
-330
|
59.60
|
|
2021-05-21
|
291
|
75
|
216
|
60.50
|
|
2021-05-11
|
153
|
454
|
-301
|
67.50
|
|
2021-05-07
|
177
|
582
|
-405
|
64.80
|
|
2021-05-06
|
665
|
149
|
516
|
64.10
|
|
2021-04-29
|
98
|
577
|
-479
|
60.50
|
|
2021-04-28
|
1136
|
702
|
434
|
61.90
|
|
2021-04-22
|
501
|
206
|
295
|
48.80
|
|
2021-03-30
|
43
|
2
|
41
|
30.95
|
|
2021-03-02
|
13
|
267
|
-254
|
30.00
|
|
2021-02-23
|
95
|
22
|
73
|
33.25
|
|
2020-12-31
|
0
|
40
|
-40
|
26.20
|
|
2020-07-21
|
0
|
10
|
-10
|
8.30
|
|
2020-06-08
|
0
|
10
|
-10
|
7.57
|
|
2020-03-25
|
0
|
7
|
-7
|
6.15
|
|
2020-03-24
|
6
|
0
|
6
|
5.80
|
|
2020-01-06
|
0
|
10
|
-10
|
9.50
|
|
2019-09-19
|
3
|
0
|
3
|
9.82
|
|
2019-09-17
|
3
|
0
|
3
|
9.78
|
|
2019-08-13
|
0
|
6
|
-6
|
9.67
|
|
2019-07-01
|
0
|
11
|
-11
|
10.40
|
| 合計 | 5960 | 5999 | -39 | |
