| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
30
|
-20
|
34.60
|
|
2026-05-05
|
9
|
76
|
-67
|
34.00
|
|
2026-05-04
|
4
|
79
|
-75
|
35.10
|
|
2026-04-30
|
64
|
8
|
56
|
35.80
|
|
2026-04-27
|
61
|
4
|
57
|
37.35
|
|
2026-04-15
|
1
|
30
|
-29
|
35.30
|
|
2026-04-08
|
0
|
21
|
-21
|
27.00
|
|
2026-04-07
|
1
|
15
|
-14
|
26.55
|
|
2026-04-01
|
0
|
5
|
-5
|
25.50
|
|
2026-03-30
|
0
|
10
|
-10
|
24.95
|
|
2026-03-26
|
0
|
10
|
-10
|
24.70
|
|
2026-03-18
|
0
|
22
|
-22
|
26.25
|
|
2026-03-13
|
13
|
0
|
13
|
23.75
|
|
2026-03-04
|
0
|
148
|
-148
|
25.10
|
|
2026-03-03
|
106
|
7
|
99
|
27.30
|
|
2026-02-24
|
6
|
51
|
-45
|
29.00
|
|
2026-02-23
|
15
|
1
|
14
|
26.40
|
|
2026-02-11
|
10
|
58
|
-48
|
26.35
|
|
2026-02-09
|
0
|
10
|
-10
|
22.75
|
|
2026-02-06
|
20
|
3
|
17
|
20.70
|
|
2026-02-05
|
5
|
0
|
5
|
21.45
|
|
2026-02-04
|
0
|
4
|
-4
|
21.45
|
|
2026-01-29
|
19
|
10
|
9
|
22.75
|
|
2026-01-27
|
100
|
0
|
100
|
23.20
|
|
2026-01-21
|
40
|
0
|
40
|
22.50
|
|
2026-01-16
|
57
|
0
|
57
|
22.60
|
|
2026-01-13
|
60
|
2
|
58
|
22.60
|
|
2026-01-08
|
83
|
18
|
65
|
24.30
|
|
2026-01-07
|
17
|
0
|
17
|
23.25
|
|
2026-01-05
|
8
|
86
|
-78
|
24.30
|
|
2026-01-02
|
0
|
88
|
-88
|
22.10
|
|
2025-12-26
|
1
|
12
|
-11
|
20.90
|
|
2025-12-24
|
0
|
16
|
-16
|
20.20
|
|
2025-12-19
|
36
|
0
|
36
|
19.60
|
|
2025-12-15
|
1
|
11
|
-10
|
20.70
|
|
2025-12-09
|
1
|
19
|
-18
|
20.00
|
|
2025-12-05
|
117
|
0
|
117
|
18.25
|
|
2025-12-02
|
20
|
0
|
20
|
18.10
|
|
2025-11-26
|
31
|
0
|
31
|
14.85
|
|
2025-11-18
|
20
|
0
|
20
|
14.90
|
|
2025-11-13
|
0
|
4
|
-4
|
15.60
|
|
2025-11-07
|
1
|
0
|
1
|
15.95
|
|
2025-11-05
|
0
|
5
|
-5
|
15.80
|
|
2025-11-03
|
12
|
0
|
12
|
15.95
|
|
2025-09-22
|
3
|
0
|
3
|
19.00
|
|
2025-08-20
|
7
|
1
|
6
|
18.00
|
|
2025-03-31
|
11
|
0
|
11
|
19.10
|
|
2025-02-06
|
0
|
6
|
-6
|
23.05
|
|
2025-01-20
|
0
|
1
|
-1
|
21.85
|
|
2024-12-31
|
0
|
5
|
-5
|
23.20
|
|
2024-12-02
|
0
|
6
|
-6
|
25.40
|
|
2024-11-04
|
0
|
2
|
-2
|
26.70
|
|
2024-10-30
|
2
|
0
|
2
|
27.45
|
|
2024-08-26
|
0
|
22
|
-22
|
28.10
|
|
2024-08-06
|
3
|
16
|
-13
|
23.75
|
|
2024-07-31
|
1
|
3
|
-2
|
28.25
|
|
2024-03-28
|
1
|
53
|
-52
|
33.70
|
|
2024-03-27
|
3
|
30
|
-27
|
33.90
|
|
2024-03-22
|
1
|
22
|
-21
|
|
|
2024-03-20
|
5
|
49
|
-44
|
33.30
|
|
2024-03-19
|
6
|
30
|
-24
|
34.15
|
|
2024-03-18
|
2
|
30
|
-28
|
35.60
|
|
2024-03-13
|
32
|
6
|
26
|
36.15
|
|
2024-03-05
|
7
|
60
|
-53
|
38.00
|
|
2024-02-23
|
21
|
67
|
-46
|
39.75
|
|
2024-02-19
|
113
|
63
|
50
|
36.00
|
|
2024-02-15
|
22
|
5
|
17
|
31.80
|
|
2024-02-05
|
0
|
10
|
-10
|
30.40
|
|
2024-02-02
|
0
|
41
|
-41
|
30.20
|
|
2024-02-01
|
0
|
51
|
-51
|
30.20
|
|
2024-01-31
|
1
|
82
|
-81
|
30.40
|
|
2024-01-30
|
6
|
39
|
-33
|
30.45
|
|
2024-01-23
|
2
|
78
|
-76
|
33.80
|
|
2024-01-18
|
3
|
59
|
-56
|
31.60
|
|
2024-01-17
|
0
|
14
|
-14
|
30.20
|
|
2023-12-21
|
9
|
0
|
9
|
27.70
|
|
2023-11-30
|
1
|
30
|
-29
|
27.70
|
|
2023-11-10
|
14
|
0
|
14
|
25.30
|
|
2023-11-09
|
13
|
1
|
12
|
25.70
|
|
2023-11-03
|
1
|
65
|
-64
|
28.10
|
|
2023-10-23
|
7
|
34
|
-27
|
27.65
|
|
2023-09-27
|
0
|
30
|
-30
|
24.90
|
|
2023-09-19
|
10
|
0
|
10
|
27.20
|
|
2023-08-10
|
2
|
22
|
-20
|
23.95
|
|
2023-08-09
|
3
|
25
|
-22
|
24.25
|
|
2023-08-08
|
0
|
37
|
-37
|
23.55
|
|
2023-08-04
|
70
|
0
|
70
|
22.95
|
|
2023-07-27
|
7
|
2
|
5
|
23.40
|
|
2023-07-07
|
0
|
29
|
-29
|
25.40
|
|
2023-07-04
|
0
|
35
|
-35
|
24.85
|
|
2023-06-12
|
15
|
0
|
15
|
21.85
|
|
2023-06-08
|
0
|
23
|
-23
|
23.25
|
|
2023-06-07
|
6
|
0
|
6
|
22.50
|
|
2023-06-06
|
32
|
0
|
32
|
22.40
|
|
2023-06-05
|
17
|
1
|
16
|
22.60
|
|
2023-01-17
|
0
|
4
|
-4
|
17.00
|
|
2023-01-11
|
0
|
6
|
-6
|
17.05
|
|
2023-01-05
|
18
|
3
|
15
|
17.10
|
|
2022-09-28
|
10
|
0
|
10
|
12.75
|
|
2022-07-12
|
10
|
0
|
10
|
15.75
|
|
2022-07-01
|
11
|
0
|
11
|
18.50
|
|
2022-04-26
|
6
|
0
|
6
|
21.85
|
|
2022-03-16
|
7
|
1
|
6
|
23.80
|
|
2022-03-04
|
20
|
0
|
20
|
26.75
|
|
2022-02-22
|
12
|
0
|
12
|
25.60
|
|
2022-02-16
|
6
|
0
|
6
|
26.70
|
|
2022-01-17
|
0
|
6
|
-6
|
29.10
|
|
2021-11-24
|
25
|
0
|
25
|
29.20
|
|
2021-07-12
|
0
|
33
|
-33
|
33.00
|
|
2021-06-28
|
0
|
34
|
-34
|
31.85
|
|
2021-04-14
|
1
|
76
|
-75
|
38.50
|
|
2021-04-09
|
51
|
2
|
49
|
35.80
|
|
2021-03-31
|
30
|
0
|
30
|
38.00
|
|
2020-12-29
|
5
|
34
|
-29
|
17.65
|
|
2020-12-25
|
51
|
20
|
31
|
17.55
|
|
2020-12-17
|
31
|
0
|
31
|
19.40
|
|
2020-10-28
|
0
|
20
|
-20
|
13.90
|
|
2020-10-20
|
5
|
0
|
5
|
13.45
|
|
2020-10-16
|
5
|
0
|
5
|
13.20
|
|
2020-10-13
|
0
|
10
|
-10
|
13.10
|
|
2020-10-12
|
0
|
20
|
-20
|
13.25
|
|
2020-09-10
|
0
|
10
|
-10
|
13.35
|
|
2020-09-02
|
40
|
4
|
36
|
12.90
|
|
2020-07-28
|
0
|
5
|
-5
|
9.72
|
|
2020-07-13
|
0
|
5
|
-5
|
10.15
|
|
2020-05-26
|
1
|
0
|
1
|
7.98
|
|
2020-04-16
|
0
|
10
|
-10
|
7.49
|
|
2020-03-27
|
1
|
0
|
1
|
6.75
|
|
2019-09-25
|
1
|
0
|
1
|
9.53
|
|
2019-09-17
|
1
|
0
|
1
|
9.61
|
|
2019-09-09
|
1
|
0
|
1
|
9.66
|
|
2019-08-12
|
2
|
0
|
2
|
9.76
|
| 合計 | 1759 | 2351 | -592 | |
