| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
109
|
38
|
71
|
71.80
|
|
2026-05-25
|
603
|
197
|
406
|
76.70
|
|
2026-05-20
|
118
|
276
|
-158
|
70.60
|
|
2026-05-18
|
279
|
137
|
142
|
73.00
|
|
2026-05-11
|
55
|
350
|
-295
|
67.60
|
|
2026-05-04
|
323
|
54
|
269
|
64.50
|
|
2026-04-22
|
65
|
131
|
-66
|
71.00
|
|
2026-04-21
|
144
|
71
|
73
|
72.30
|
|
2026-04-15
|
205
|
924
|
-719
|
79.90
|
|
2026-04-14
|
388
|
188
|
200
|
78.30
|
|
2026-04-10
|
256
|
75
|
181
|
73.50
|
|
2026-04-08
|
536
|
126
|
410
|
73.00
|
|
2026-04-07
|
96
|
361
|
-265
|
73.10
|
|
2026-03-26
|
55
|
22
|
33
|
78.70
|
|
2026-03-17
|
399
|
106
|
293
|
75.00
|
|
2026-01-30
|
65
|
183
|
-118
|
41.00
|
|
2026-01-28
|
117
|
259
|
-142
|
39.90
|
|
2026-01-19
|
341
|
114
|
227
|
37.35
|
|
2026-01-16
|
528
|
246
|
282
|
35.45
|
|
2026-01-08
|
78
|
7
|
71
|
25.45
|
|
2026-01-02
|
65
|
7
|
58
|
25.55
|
|
2025-08-14
|
0
|
29
|
-29
|
12.35
|
|
2025-08-12
|
30
|
0
|
30
|
12.50
|
|
2025-04-30
|
10
|
0
|
10
|
11.80
|
|
2025-04-24
|
5
|
0
|
5
|
11.35
|
|
2025-03-31
|
1
|
15
|
-14
|
13.10
|
|
2024-12-17
|
20
|
0
|
20
|
15.35
|
|
2024-11-13
|
20
|
0
|
20
|
17.05
|
|
2024-11-12
|
0
|
10
|
-10
|
17.25
|
|
2024-10-17
|
0
|
10
|
-10
|
18.20
|
|
2024-10-11
|
20
|
0
|
20
|
17.75
|
|
2024-10-08
|
10
|
0
|
10
|
17.75
|
|
2024-08-26
|
0
|
17
|
-17
|
18.15
|
|
2024-07-15
|
22
|
0
|
22
|
21.30
|
|
2024-06-07
|
0
|
20
|
-20
|
21.25
|
|
2024-05-22
|
0
|
22
|
-22
|
20.60
|
|
2024-05-20
|
0
|
21
|
-21
|
20.35
|
|
2024-05-10
|
20
|
0
|
20
|
19.60
|
|
2024-05-09
|
0
|
7
|
-7
|
19.90
|
|
2024-05-08
|
0
|
26
|
-26
|
20.10
|
|
2024-05-07
|
4
|
27
|
-23
|
19.95
|
|
2024-05-03
|
0
|
40
|
-40
|
20.00
|
|
2024-04-29
|
1
|
50
|
-49
|
19.85
|
|
2024-04-09
|
0
|
12
|
-12
|
20.75
|
|
2024-02-19
|
41
|
4
|
37
|
21.95
|
|
2024-01-29
|
0
|
12
|
-12
|
21.55
|
|
2024-01-24
|
0
|
26
|
-26
|
22.15
|
|
2024-01-04
|
22
|
1
|
21
|
21.35
|
|
2023-11-30
|
0
|
21
|
-21
|
23.60
|
|
2023-11-29
|
53
|
6
|
47
|
23.85
|
|
2023-09-28
|
3
|
50
|
-47
|
24.20
|
|
2023-09-26
|
72
|
2
|
70
|
24.45
|
|
2022-11-10
|
5
|
0
|
5
|
17.20
|
|
2021-01-21
|
0
|
13
|
-13
|
17.40
|
|
2020-10-08
|
0
|
15
|
-15
|
18.20
|
|
2020-10-07
|
0
|
10
|
-10
|
18.15
|
| 合計 | 5184 | 4338 | 846 | |