| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
34
|
-32
|
361.00
|
|
2026-04-28
|
4
|
76
|
-72
|
142.00
|
|
2026-04-08
|
4
|
287
|
-283
|
121.00
|
|
2026-04-07
|
5
|
241
|
-236
|
114.00
|
|
2026-04-02
|
12
|
43
|
-31
|
114.00
|
|
2026-03-27
|
6
|
22
|
-16
|
128.00
|
|
2026-02-11
|
7
|
121
|
-114
|
123.50
|
|
2026-02-04
|
33
|
4
|
29
|
131.00
|
|
2026-01-20
|
752
|
35
|
717
|
148.00
|
|
2026-01-07
|
15
|
98
|
-83
|
132.00
|
|
2025-12-31
|
2
|
20
|
-18
|
117.00
|
|
2025-12-29
|
35
|
5
|
30
|
114.00
|
|
2025-12-16
|
46
|
3
|
43
|
113.50
|
|
2025-12-10
|
36
|
143
|
-107
|
127.00
|
|
2025-12-03
|
0
|
40
|
-40
|
118.00
|
|
2025-12-02
|
38
|
0
|
38
|
113.50
|
|
2025-11-17
|
77
|
24
|
53
|
118.50
|
|
2025-11-07
|
21
|
3
|
18
|
117.50
|
|
2025-07-25
|
2
|
13
|
-11
|
85.10
|
|
2025-06-13
|
6
|
1
|
5
|
80.70
|
|
2025-06-09
|
12
|
0
|
12
|
81.20
|
|
2025-04-10
|
2
|
13
|
-11
|
73.10
|
|
2025-03-14
|
0
|
13
|
-13
|
95.20
|
|
2025-03-11
|
11
|
1
|
10
|
93.50
|
|
2025-03-06
|
0
|
10
|
-10
|
96.20
|
|
2025-02-10
|
10
|
0
|
10
|
96.00
|
|
2025-01-22
|
0
|
10
|
-10
|
92.90
|
|
2025-01-21
|
0
|
30
|
-30
|
93.10
|
|
2025-01-20
|
7
|
0
|
7
|
92.40
|
|
2025-01-07
|
7
|
0
|
7
|
93.60
|
|
2024-12-20
|
1
|
22
|
-21
|
91.00
|
|
2024-11-22
|
8
|
0
|
8
|
96.50
|
|
2024-11-13
|
13
|
1
|
12
|
98.60
|
|
2024-11-11
|
2
|
12
|
-10
|
101.00
|
|
2024-10-18
|
0
|
12
|
-12
|
105.00
|
|
2024-10-11
|
11
|
0
|
11
|
104.00
|
|
2024-09-27
|
0
|
19
|
-19
|
109.50
|
|
2024-09-06
|
11
|
1
|
10
|
101.00
|
|
2024-08-15
|
14
|
3
|
11
|
107.00
|
|
2024-08-14
|
1
|
24
|
-23
|
109.00
|
|
2024-07-09
|
3
|
75
|
-72
|
118.00
|
|
2024-07-04
|
10
|
29
|
-19
|
119.00
|
|
2024-07-03
|
5
|
69
|
-64
|
|
|
2024-06-28
|
20
|
47
|
-27
|
118.00
|
|
2024-06-27
|
36
|
13
|
23
|
116.50
|
|
2024-06-14
|
2
|
106
|
-104
|
118.00
|
|
2024-05-09
|
20
|
3
|
17
|
113.00
|
|
2024-05-07
|
31
|
6
|
25
|
115.00
|
|
2024-05-06
|
89
|
8
|
81
|
116.00
|
|
2024-05-03
|
44
|
97
|
-53
|
117.00
|
|
2024-04-26
|
15
|
0
|
15
|
107.00
|
|
2024-04-17
|
17
|
2
|
15
|
105.00
|
|
2024-04-11
|
16
|
1
|
15
|
113.50
|
|
2024-04-08
|
45
|
11
|
34
|
118.00
|
|
2024-04-01
|
28
|
139
|
-111
|
124.00
|
|
2024-03-29
|
121
|
8
|
113
|
113.00
|
|
2024-03-28
|
13
|
143
|
-130
|
111.50
|
|
2024-03-19
|
3
|
20
|
-17
|
108.00
|
|
2024-03-12
|
18
|
0
|
18
|
105.50
|
|
2024-03-07
|
31
|
8
|
23
|
104.50
|
|
2024-02-29
|
33
|
5
|
28
|
112.00
|
|
2024-02-27
|
46
|
11
|
35
|
108.50
|
|
2024-02-23
|
68
|
3
|
65
|
111.50
|
|
2024-01-31
|
10
|
20
|
-10
|
108.00
|
|
2023-11-28
|
21
|
54
|
-33
|
127.00
|
|
2023-08-24
|
1
|
13
|
-12
|
95.40
|
|
2023-08-22
|
0
|
32
|
-32
|
96.30
|
|
2023-08-11
|
12
|
3
|
9
|
91.50
|
|
2023-05-17
|
17
|
0
|
17
|
98.40
|
|
2022-11-18
|
0
|
10
|
-10
|
86.90
|
|
2022-08-11
|
0
|
12
|
-12
|
91.50
|
|
2022-06-02
|
1
|
50
|
-49
|
118.00
|
|
2022-05-30
|
33
|
0
|
33
|
116.50
|
|
2022-01-13
|
0
|
14
|
-14
|
154.50
|
|
2022-01-12
|
0
|
33
|
-33
|
156.00
|
|
2021-11-29
|
12
|
53
|
-41
|
176.00
|
|
2021-11-19
|
52
|
7
|
45
|
177.50
|
|
2021-05-06
|
2
|
24
|
-22
|
218.00
|
|
2021-04-06
|
37
|
1
|
36
|
255.50
|
|
2021-01-27
|
3
|
45
|
-42
|
233.00
|
|
2020-12-02
|
6
|
72
|
-66
|
199.00
|
|
2020-11-27
|
2
|
60
|
-58
|
192.00
|
|
2020-11-24
|
77
|
25
|
52
|
191.50
|
|
2019-12-25
|
20
|
134
|
-114
|
211.50
|
|
2019-10-16
|
47
|
5
|
42
|
179.00
|
|
2019-10-15
|
8
|
107
|
-99
|
185.50
|
|
2019-10-14
|
198
|
117
|
81
|
185.00
|
|
2019-08-22
|
33
|
7
|
26
|
146.00
|
|
2019-08-14
|
51
|
4
|
47
|
149.00
|
|
2019-08-12
|
6
|
64
|
-58
|
154.00
|
| 合計 | 2576 | 3154 | -578 | |
