| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
14
|
1
|
13
|
98.50
|
|
2026-05-12
|
21
|
54
|
-33
|
110.00
|
|
2026-05-11
|
55
|
17
|
38
|
112.00
|
|
2026-05-08
|
132
|
3
|
129
|
107.00
|
|
2026-04-27
|
36
|
2
|
34
|
113.00
|
|
2026-03-23
|
15
|
34
|
-19
|
98.50
|
|
2025-11-06
|
11
|
1
|
10
|
123.00
|
|
2025-11-05
|
43
|
11
|
32
|
122.50
|
|
2025-10-17
|
24
|
3
|
21
|
123.50
|
|
2025-10-16
|
29
|
2
|
27
|
121.00
|
|
2025-10-14
|
7
|
39
|
-32
|
113.50
|
|
2025-09-18
|
7
|
35
|
-28
|
125.50
|
|
2025-09-15
|
20
|
2
|
18
|
121.50
|
|
2025-09-12
|
25
|
7
|
18
|
124.00
|
|
2025-09-04
|
19
|
2
|
17
|
127.00
|
|
2025-08-21
|
12
|
65
|
-53
|
122.50
|
|
2025-08-20
|
28
|
110
|
-82
|
125.00
|
|
2025-08-19
|
179
|
99
|
80
|
133.00
|
|
2025-08-14
|
27
|
86
|
-59
|
127.50
|
|
2025-07-24
|
65
|
16
|
49
|
124.00
|
|
2025-06-24
|
63
|
209
|
-146
|
136.50
|
|
2025-06-16
|
52
|
103
|
-51
|
135.00
|
|
2025-06-13
|
144
|
14
|
130
|
115.50
|
|
2025-05-07
|
2
|
16
|
-14
|
86.80
|
|
2025-05-02
|
19
|
51
|
-32
|
90.80
|
|
2025-04-16
|
48
|
10
|
38
|
84.50
|
|
2025-04-01
|
24
|
11
|
13
|
110.50
|
|
2025-03-20
|
27
|
12
|
15
|
141.50
|
|
2025-01-22
|
150
|
104
|
46
|
142.50
|
|
2024-08-09
|
0
|
45
|
-45
|
94.40
|
|
2024-07-30
|
30
|
81
|
-51
|
107.50
|
|
2024-07-26
|
92
|
47
|
45
|
116.00
|
|
2024-07-08
|
10
|
33
|
-23
|
88.20
|
|
2024-06-21
|
41
|
7
|
34
|
88.30
|
|
2024-06-20
|
40
|
14
|
26
|
90.50
|
|
2024-06-13
|
16
|
72
|
-56
|
92.70
|
|
2024-06-07
|
119
|
35
|
84
|
91.80
|
|
2024-05-29
|
37
|
88
|
-51
|
91.40
|
|
2024-05-16
|
24
|
82
|
-58
|
79.40
|
|
2024-04-15
|
118
|
27
|
91
|
72.00
|
|
2024-02-29
|
5
|
54
|
-49
|
45.40
|
|
2024-02-26
|
59
|
13
|
46
|
45.65
|
|
2024-02-21
|
26
|
3
|
23
|
46.35
|
|
2024-02-05
|
7
|
42
|
-35
|
44.30
|
|
2024-01-23
|
37
|
5
|
32
|
44.00
|
|
2024-01-22
|
53
|
17
|
36
|
44.35
|
|
2024-01-09
|
146
|
9
|
137
|
45.50
|
|
2024-01-02
|
4
|
75
|
-71
|
46.20
|
|
2023-12-29
|
13
|
93
|
-80
|
46.90
|
|
2023-12-27
|
60
|
34
|
26
|
47.05
|
|
2023-12-26
|
8
|
22
|
-14
|
47.65
|
|
2023-12-25
|
14
|
48
|
-34
|
47.45
|
|
2023-12-20
|
14
|
40
|
-26
|
47.60
|
|
2023-11-13
|
14
|
49
|
-35
|
44.85
|
|
2023-11-07
|
22
|
166
|
-144
|
45.10
|
|
2023-11-06
|
58
|
26
|
32
|
44.30
|
|
2023-10-23
|
158
|
8
|
150
|
41.60
|
|
2023-10-20
|
9
|
167
|
-158
|
42.05
|
|
2023-10-18
|
196
|
28
|
168
|
41.60
|
|
2023-10-04
|
16
|
95
|
-79
|
46.35
|
|
2022-03-04
|
0
|
3
|
-3
|
13.55
|
|
2022-02-11
|
0
|
6
|
-6
|
13.85
|
|
2021-10-06
|
0
|
1
|
-1
|
12.40
|
|
2021-09-30
|
0
|
1
|
-1
|
12.90
|
|
2021-03-26
|
0
|
22
|
-22
|
13.90
|
|
2021-03-22
|
23
|
0
|
23
|
14.50
|
|
2021-03-15
|
25
|
0
|
25
|
13.90
|
|
2020-08-28
|
0
|
30
|
-30
|
13.45
|
|
2020-08-27
|
0
|
10
|
-10
|
13.20
|
|
2020-08-26
|
0
|
13
|
-13
|
13.25
|
|
2020-08-25
|
0
|
45
|
-45
|
13.00
|
|
2020-08-10
|
0
|
75
|
-75
|
13.30
|
|
2020-08-07
|
0
|
8
|
-8
|
12.95
|
|
2020-08-06
|
0
|
22
|
-22
|
13.00
|
|
2020-07-30
|
0
|
36
|
-36
|
12.60
|
|
2020-06-08
|
0
|
10
|
-10
|
13.15
|
|
2020-06-05
|
0
|
40
|
-40
|
13.00
|
|
2020-02-14
|
0
|
30
|
-30
|
12.15
|
|
2020-02-07
|
0
|
10
|
-10
|
12.05
|
|
2020-02-05
|
0
|
5
|
-5
|
12.20
|
|
2020-02-03
|
15
|
0
|
15
|
11.70
|
|
2020-01-13
|
5
|
0
|
5
|
14.20
|
|
2020-01-06
|
0
|
10
|
-10
|
14.35
|
|
2020-01-02
|
21
|
0
|
21
|
14.70
|
|
2019-12-13
|
3
|
0
|
3
|
14.25
|
| 合計 | 2836 | 3021 | -185 | |
