| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
0
|
3
|
2775.00
|
|
2026-05-15
|
3
|
0
|
3
|
2870.00
|
|
2026-05-14
|
8
|
0
|
8
|
2935.00
|
|
2026-05-13
|
7
|
0
|
7
|
3025.00
|
|
2026-05-12
|
4
|
0
|
4
|
3140.00
|
|
2026-05-08
|
9
|
0
|
9
|
2940.00
|
|
2026-05-07
|
7
|
0
|
7
|
3120.00
|
|
2026-04-30
|
4
|
1
|
3
|
2950.00
|
|
2026-04-23
|
9
|
3
|
6
|
3150.00
|
|
2026-04-15
|
3
|
0
|
3
|
3220.00
|
|
2026-04-14
|
7
|
1
|
6
|
3285.00
|
|
2026-04-13
|
8
|
26
|
-18
|
3485.00
|
|
2026-04-10
|
8
|
2
|
6
|
3170.00
|
|
2026-04-09
|
7
|
1
|
6
|
3270.00
|
|
2026-03-19
|
1
|
10
|
-9
|
2260.00
|
|
2026-03-13
|
1
|
18
|
-17
|
1965.00
|
|
2026-03-10
|
8
|
1
|
7
|
1805.00
|
|
2026-03-04
|
9
|
3
|
6
|
1730.00
|
|
2026-03-02
|
6
|
1
|
5
|
1730.00
|
|
2026-01-27
|
2
|
0
|
2
|
1765.00
|
|
2026-01-20
|
4
|
1
|
3
|
1750.00
|
|
2025-10-17
|
8
|
0
|
8
|
1550.00
|
|
2025-09-19
|
7
|
17
|
-10
|
1495.00
|
|
2025-09-18
|
8
|
19
|
-11
|
1510.00
|
|
2025-09-11
|
4
|
1
|
3
|
1440.00
|
|
2025-09-09
|
0
|
10
|
-10
|
1560.00
|
|
2025-09-08
|
11
|
3
|
8
|
1515.00
|
|
2025-09-05
|
18
|
41
|
-23
|
1530.00
|
|
2025-09-04
|
8
|
0
|
8
|
1460.00
|
|
2025-09-02
|
5
|
14
|
-9
|
1470.00
|
|
2025-09-01
|
14
|
8
|
6
|
1480.00
|
|
2025-08-29
|
10
|
2
|
8
|
1515.00
|
|
2025-08-28
|
5
|
1
|
4
|
1545.00
|
|
2025-08-27
|
11
|
19
|
-8
|
1515.00
|
|
2025-08-22
|
11
|
1
|
10
|
1405.00
|
|
2025-08-21
|
20
|
6
|
14
|
1455.00
|
|
2025-08-20
|
13
|
1
|
12
|
1410.00
|
|
2025-08-18
|
3
|
7
|
-4
|
1435.00
|
|
2025-06-02
|
2
|
7
|
-5
|
1160.00
|
|
2025-05-16
|
5
|
13
|
-8
|
1070.00
|
|
2025-05-15
|
9
|
0
|
9
|
976.00
|
|
2025-04-30
|
4
|
0
|
4
|
931.00
|
|
2025-04-15
|
5
|
3
|
2
|
891.00
|
|
2025-04-10
|
0
|
2
|
-2
|
889.00
|
|
2025-04-02
|
0
|
2
|
-2
|
978.00
|
|
2025-03-24
|
1
|
4
|
-3
|
1055.00
|
|
2025-03-21
|
3
|
1
|
2
|
1060.00
|
|
2025-03-20
|
5
|
3
|
2
|
1090.00
|
|
2025-03-18
|
2
|
4
|
-2
|
1100.00
|
|
2025-03-17
|
2
|
6
|
-4
|
1115.00
|
|
2025-03-10
|
0
|
5
|
-5
|
1245.00
|
|
2025-03-07
|
1
|
4
|
-3
|
1175.00
|
|
2025-03-05
|
3
|
0
|
3
|
1205.00
|
|
2025-03-04
|
3
|
1
|
2
|
1200.00
|
|
2025-02-06
|
1
|
6
|
-5
|
1305.00
|
|
2025-02-04
|
8
|
0
|
8
|
1215.00
|
|
2025-02-03
|
4
|
1
|
3
|
1345.00
|
|
2024-12-19
|
3
|
7
|
-4
|
1760.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-03
|
0
|
3
|
-3
|
1720.00
|
|
2024-12-02
|
4
|
0
|
4
|
1670.00
|
|
2024-11-28
|
4
|
0
|
4
|
1575.00
|
|
2024-11-27
|
2
|
0
|
2
|
1645.00
|
|
2024-11-26
|
3
|
0
|
3
|
1650.00
|
|
2024-11-18
|
0
|
3
|
-3
|
1680.00
|
|
2024-11-12
|
1
|
0
|
1
|
1730.00
|
|
2024-11-01
|
0
|
5
|
-5
|
1695.00
|
|
2024-10-24
|
0
|
5
|
-5
|
1620.00
|
|
2024-10-16
|
6
|
0
|
6
|
1665.00
|
|
2024-10-01
|
2
|
0
|
2
|
1755.00
|
|
2024-09-05
|
8
|
2
|
6
|
1600.00
|
|
2024-08-30
|
6
|
0
|
6
|
1970.00
|
|
2024-06-13
|
2
|
0
|
2
|
1280.00
|
|
2024-04-11
|
0
|
6
|
-6
|
915.00
|
|
2024-01-29
|
1
|
9
|
-8
|
636.00
|
|
2022-10-03
|
0
|
2
|
-2
|
209.00
|
|
2022-09-27
|
0
|
2
|
-2
|
219.50
|
|
2022-09-20
|
2
|
0
|
2
|
260.00
|
|
2022-05-26
|
0
|
1
|
-1
|
286.50
|
|
2022-03-04
|
0
|
3
|
-3
|
320.00
|
|
2022-01-18
|
0
|
2
|
-2
|
349.00
|
|
2021-12-22
|
0
|
2
|
-2
|
355.50
|
|
2021-12-09
|
3
|
0
|
3
|
366.50
|
|
2021-12-08
|
0
|
6
|
-6
|
366.00
|
|
2021-12-07
|
4
|
0
|
4
|
366.00
|
|
2021-12-06
|
2
|
0
|
2
|
367.50
|
|
2021-11-29
|
2
|
10
|
-8
|
367.00
|
|
2021-11-26
|
4
|
0
|
4
|
366.00
|
|
2021-11-25
|
2
|
7
|
-5
|
372.50
|
|
2021-11-24
|
7
|
0
|
7
|
371.50
|
|
2021-11-23
|
3
|
0
|
3
|
373.00
|
|
2021-11-22
|
1
|
4
|
-3
|
380.00
|
|
2021-11-19
|
3
|
7
|
-4
|
377.00
|
|
2021-11-18
|
7
|
4
|
3
|
374.50
|
|
2021-11-17
|
3
|
0
|
3
|
380.50
|
|
2021-11-15
|
1
|
5
|
-4
|
394.50
|
|
2021-11-02
|
0
|
3
|
-3
|
364.00
|
|
2021-10-29
|
0
|
3
|
-3
|
363.00
|
|
2021-10-27
|
6
|
3
|
3
|
350.00
|
|
2021-10-06
|
3
|
0
|
3
|
314.00
|
|
2021-09-28
|
4
|
2
|
2
|
364.50
|
|
2021-09-24
|
0
|
5
|
-5
|
365.00
|
|
2021-09-23
|
14
|
2
|
12
|
351.00
|
|
2021-04-12
|
0
|
10
|
-10
|
363.00
|
|
2021-04-07
|
10
|
0
|
10
|
382.50
|
|
2021-03-16
|
0
|
2
|
-2
|
351.00
|
|
2020-10-21
|
0
|
2
|
-2
|
374.50
|
|
2020-06-08
|
0
|
8
|
-8
|
232.00
|
|
2020-02-13
|
2
|
30
|
-28
|
287.00
|
|
2020-02-12
|
29
|
2
|
27
|
294.00
|
|
2020-01-06
|
0
|
8
|
-8
|
245.50
|
|
2019-12-16
|
6
|
20
|
-14
|
288.00
|
|
2019-10-31
|
23
|
39
|
-16
|
190.00
|
|
2019-10-28
|
0
|
4
|
-4
|
171.00
|
|
2019-10-14
|
4
|
11
|
-7
|
157.00
|
|
2019-10-03
|
7
|
0
|
7
|
152.50
|
|
2019-09-24
|
0
|
3
|
-3
|
153.50
|
|
2019-09-23
|
7
|
0
|
7
|
154.50
|
|
2019-09-20
|
0
|
2
|
-2
|
150.00
|
|
2019-09-16
|
0
|
6
|
-6
|
153.00
|
|
2019-09-10
|
2
|
6
|
-4
|
158.00
|
|
2019-09-05
|
10
|
0
|
10
|
152.00
|
|
2019-08-22
|
2
|
11
|
-9
|
137.00
|
| 合計 | 547 | 560 | -13 | |
