| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
13
|
-13
|
87.10
|
|
2026-04-02
|
15
|
37
|
-22
|
83.10
|
|
2026-03-18
|
5
|
41
|
-36
|
85.00
|
|
2026-03-13
|
37
|
62
|
-25
|
88.10
|
|
2026-03-10
|
7
|
33
|
-26
|
74.00
|
|
2026-01-12
|
9
|
1
|
8
|
44.75
|
|
2026-01-05
|
60
|
3
|
57
|
46.00
|
|
2025-12-30
|
1
|
22
|
-21
|
48.80
|
|
2025-12-11
|
49
|
3
|
46
|
44.60
|
|
2025-12-02
|
21
|
104
|
-83
|
43.15
|
|
2025-12-01
|
16
|
176
|
-160
|
45.50
|
|
2025-11-11
|
0
|
9
|
-9
|
37.70
|
|
2025-11-06
|
3
|
14
|
-11
|
38.65
|
|
2025-10-28
|
1
|
9
|
-8
|
33.85
|
|
2025-10-22
|
2
|
11
|
-9
|
33.70
|
|
2025-10-20
|
0
|
14
|
-14
|
34.20
|
|
2025-10-17
|
1
|
45
|
-44
|
31.10
|
|
2025-10-15
|
0
|
15
|
-15
|
31.65
|
|
2025-10-13
|
1
|
80
|
-79
|
32.50
|
|
2025-09-30
|
0
|
35
|
-35
|
34.10
|
|
2025-09-22
|
8
|
0
|
8
|
36.60
|
|
2025-09-19
|
2
|
14
|
-12
|
36.10
|
|
2025-09-15
|
9
|
0
|
9
|
35.60
|
|
2025-09-11
|
0
|
20
|
-20
|
36.70
|
|
2025-09-01
|
21
|
32
|
-11
|
37.35
|
|
2025-08-27
|
1
|
27
|
-26
|
39.00
|
|
2025-08-19
|
69
|
3
|
66
|
36.90
|
|
2025-08-06
|
11
|
0
|
11
|
33.85
|
|
2025-08-05
|
15
|
0
|
15
|
34.40
|
|
2025-08-04
|
15
|
0
|
15
|
34.55
|
|
2025-07-24
|
1
|
14
|
-13
|
35.65
|
|
2025-07-17
|
5
|
0
|
5
|
35.35
|
|
2025-07-16
|
1
|
7
|
-6
|
35.40
|
|
2025-07-03
|
46
|
4
|
42
|
34.45
|
|
2025-06-24
|
9
|
18
|
-9
|
36.25
|
|
2025-06-19
|
72
|
44
|
28
|
36.10
|
|
2025-06-18
|
3
|
65
|
-62
|
36.15
|
|
2025-06-17
|
117
|
10
|
107
|
37.10
|
|
2025-06-10
|
30
|
4
|
26
|
34.15
|
|
2025-06-03
|
13
|
1
|
12
|
33.55
|
|
2025-06-02
|
1
|
15
|
-14
|
33.15
|
|
2025-05-19
|
11
|
0
|
11
|
37.25
|
|
2025-05-16
|
1
|
40
|
-39
|
38.00
|
|
2025-05-15
|
49
|
19
|
30
|
38.65
|
|
2025-05-12
|
12
|
3
|
9
|
34.70
|
|
2025-04-25
|
0
|
5
|
-5
|
31.85
|
|
2025-04-24
|
2
|
9
|
-7
|
31.10
|
|
2025-04-23
|
14
|
6
|
8
|
31.40
|
|
2025-04-10
|
1
|
30
|
-29
|
32.35
|
|
2025-03-19
|
10
|
5
|
5
|
44.55
|
|
2025-03-18
|
11
|
0
|
11
|
45.55
|
|
2025-03-17
|
10
|
0
|
10
|
45.50
|
|
2025-03-11
|
122
|
0
|
122
|
46.30
|
|
2025-03-10
|
52
|
1
|
51
|
45.80
|
|
2025-03-05
|
1
|
172
|
-171
|
47.50
|
|
2025-03-03
|
12
|
42
|
-30
|
45.80
|
|
2025-02-27
|
130
|
5
|
125
|
47.85
|
|
2025-02-26
|
55
|
10
|
45
|
48.75
|
|
2025-02-24
|
1
|
13
|
-12
|
49.80
|
|
2025-02-21
|
33
|
20
|
13
|
49.25
|
|
2025-02-19
|
21
|
6
|
15
|
50.90
|
|
2025-02-18
|
31
|
5
|
26
|
52.20
|
|
2025-02-10
|
64
|
20
|
44
|
51.60
|
|
2025-02-04
|
4
|
22
|
-18
|
43.80
|
|
2025-02-03
|
69
|
4
|
65
|
44.90
|
|
2025-01-15
|
3
|
12
|
-9
|
43.00
|
|
2025-01-13
|
47
|
9
|
38
|
43.20
|
|
2024-12-16
|
50
|
22
|
28
|
45.05
|
|
2024-12-12
|
68
|
11
|
57
|
47.60
|
|
2024-12-05
|
39
|
8
|
31
|
52.30
|
|
2024-12-02
|
20
|
62
|
-42
|
54.50
|
|
2024-11-27
|
3
|
27
|
-24
|
52.00
|
|
2024-11-15
|
32
|
11
|
21
|
48.80
|
|
2024-11-13
|
40
|
4
|
36
|
52.00
|
|
2024-11-08
|
4
|
257
|
-253
|
52.60
|
|
2024-11-04
|
11
|
55
|
-44
|
45.00
|
|
2024-10-18
|
4
|
22
|
-18
|
52.00
|
|
2024-10-01
|
5
|
32
|
-27
|
43.55
|
|
2024-09-26
|
35
|
0
|
35
|
40.00
|
|
2024-09-25
|
20
|
0
|
20
|
40.60
|
|
2024-09-12
|
0
|
12
|
-12
|
40.00
|
|
2024-09-03
|
28
|
1
|
27
|
39.40
|
|
2024-07-30
|
0
|
20
|
-20
|
38.65
|
|
2024-07-18
|
14
|
0
|
14
|
46.45
|
|
2024-06-27
|
0
|
21
|
-21
|
46.60
|
|
2024-06-17
|
0
|
27
|
-27
|
47.20
|
|
2024-06-14
|
28
|
0
|
28
|
46.15
|
|
2024-06-11
|
26
|
2
|
24
|
44.50
|
|
2024-05-31
|
33
|
12
|
21
|
47.55
|
|
2024-05-28
|
60
|
20
|
40
|
51.90
|
|
2024-05-27
|
102
|
10
|
92
|
53.00
|
|
2024-05-23
|
70
|
16
|
54
|
49.00
|
|
2024-05-22
|
3
|
57
|
-54
|
51.40
|
|
2024-04-29
|
12
|
104
|
-92
|
49.40
|
|
2024-03-22
|
6
|
43
|
-37
|
|
|
2024-03-19
|
19
|
5
|
14
|
38.90
|
|
2023-12-18
|
2
|
27
|
-25
|
28.20
|
|
2023-12-14
|
27
|
2
|
25
|
29.90
|
|
2023-12-13
|
30
|
7
|
23
|
30.25
|
|
2023-12-12
|
10
|
29
|
-19
|
30.60
|
|
2023-12-01
|
1
|
11
|
-10
|
28.75
|
|
2023-11-29
|
1
|
14
|
-13
|
29.00
|
|
2023-11-27
|
30
|
4
|
26
|
28.20
|
|
2023-11-22
|
22
|
1
|
21
|
28.80
|
|
2023-11-15
|
19
|
5
|
14
|
27.75
|
|
2023-11-09
|
14
|
3
|
11
|
27.75
|
|
2023-09-06
|
10
|
0
|
10
|
24.75
|
|
2023-07-19
|
1
|
14
|
-13
|
31.60
|
|
2023-06-09
|
10
|
0
|
10
|
21.95
|
|
2023-05-22
|
5
|
0
|
5
|
22.25
|
|
2023-04-24
|
9
|
0
|
9
|
23.50
|
|
2023-03-22
|
0
|
8
|
-8
|
24.50
|
|
2023-03-21
|
0
|
6
|
-6
|
24.30
|
|
2022-12-19
|
5
|
0
|
5
|
23.75
|
|
2022-11-01
|
2
|
0
|
2
|
21.45
|
|
2022-08-12
|
0
|
45
|
-45
|
27.00
|
|
2022-08-08
|
105
|
51
|
54
|
28.55
|
|
2022-07-11
|
10
|
40
|
-30
|
24.10
|
|
2022-06-14
|
0
|
5
|
-5
|
22.40
|
|
2022-05-18
|
5
|
0
|
5
|
20.25
|
|
2021-12-27
|
0
|
15
|
-15
|
27.60
|
|
2020-09-16
|
10
|
0
|
10
|
41.00
|
|
2019-12-24
|
9
|
59
|
-50
|
36.50
|
|
2019-12-13
|
20
|
0
|
20
|
33.70
|
|
2019-12-02
|
0
|
35
|
-35
|
33.80
|
|
2019-11-20
|
21
|
2
|
19
|
33.60
|
| 合計 | 2553 | 2707 | -154 | |
