點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 35.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
6
29
-23
107.00
2026-01-05
5
41
-36
104.50
2025-12-19
28
52
-24
102.00
2025-12-17
191
120
71
109.00
2025-11-20
2
18
-16
97.80
2025-11-18
106
11
95
96.20
2025-10-21
28
67
-39
107.00
2025-09-15
116
3
113
139.00
2025-08-25
276
113
163
102.50
2025-08-19
60
326
-266
106.50
2025-08-15
428
119
309
88.20
2025-07-15
0
4
-4
57.00
2025-06-23
0
3
-3
55.90
2025-06-16
15
0
15
57.40
2025-05-13
10
2
8
63.70
2024-11-18
0
10
-10
62.40
2024-11-07
0
10
-10
68.70
2024-10-22
4
0
4
70.60
2024-05-24
1
21
-20
72.50
2024-04-19
49
90
-41
61.10
2024-04-18
31
8
23
63.10
2024-04-17
36
22
14
63.40
2024-03-06
18
1
17
69.90
2024-02-21
7
66
-59
75.30
2024-01-11
11
0
11
68.20
2023-12-28
42
3
39
72.30
2023-11-23
1
23
-22
68.50
2023-09-01
0
11
-11
67.00
2023-06-26
2
10
-8
52.10
2023-05-19
10
0
10
48.55
2022-10-27
10
0
10
37.55
2022-06-27
4
38
-34
59.60
2022-05-25
1
30
-29
67.30
2022-05-19
10
0
10
65.60
2022-04-15
2
33
-31
73.10
2022-04-08
34
4
30
78.30
2022-03-23
5
18
-13
71.00
2021-08-20
0
12
-12
45.30
2021-08-19
12
0
12
44.50
2021-08-06
10
0
10
53.80
2021-07-05
1
48
-47
51.10
2021-06-30
0
139
-139
50.40
2021-06-25
0
30
-30
49.10
2021-06-21
41
3
38
49.10
2021-06-11
21
91
-70
52.80
2021-06-10
49
3
46
49.15
2021-06-09
131
5
126
49.40
2021-06-04
107
0
107
47.55
2021-06-03
32
0
32
47.70
2020-12-17
1
44
-43
29.40
2020-11-24
9
0
9
25.90
2020-11-23
16
0
16
26.25
2020-11-20
5
0
5
25.60
2020-05-13
0
1
-1
20.00
2020-04-24
1
0
1
18.65
2020-02-18
1
0
1
22.70
2019-07-05
2
0
2
21.05
合計 1988 1682 306