| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
2
|
42
|
22.05
|
|
2026-05-21
|
0
|
14
|
-14
|
19.85
|
|
2026-05-14
|
15
|
6
|
9
|
19.35
|
|
2026-04-24
|
2
|
10
|
-8
|
18.80
|
|
2026-03-31
|
1
|
17
|
-16
|
18.50
|
|
2025-11-26
|
5
|
0
|
5
|
17.10
|
|
2025-10-03
|
0
|
20
|
-20
|
16.35
|
|
2025-09-10
|
7
|
1
|
6
|
15.15
|
|
2025-09-09
|
8
|
16
|
-8
|
15.00
|
|
2025-09-04
|
29
|
0
|
29
|
15.20
|
|
2025-08-27
|
3
|
20
|
-17
|
12.95
|
|
2025-08-25
|
0
|
5
|
-5
|
13.00
|
|
2025-08-22
|
0
|
6
|
-6
|
13.05
|
|
2025-08-19
|
0
|
3
|
-3
|
13.05
|
|
2025-08-18
|
0
|
5
|
-5
|
13.10
|
|
2025-08-11
|
3
|
0
|
3
|
13.20
|
|
2025-08-08
|
24
|
0
|
24
|
13.05
|
|
2025-07-31
|
2
|
0
|
2
|
12.75
|
|
2025-07-16
|
0
|
12
|
-12
|
13.30
|
|
2025-06-27
|
2
|
0
|
2
|
13.35
|
|
2025-06-25
|
2
|
0
|
2
|
13.05
|
|
2025-06-24
|
5
|
0
|
5
|
13.00
|
|
2025-06-18
|
0
|
7
|
-7
|
13.00
|
|
2025-06-03
|
0
|
0
|
0
|
12.95
|
|
2025-05-28
|
0
|
5
|
-5
|
13.00
|
|
2025-05-21
|
4
|
0
|
4
|
13.30
|
|
2025-05-20
|
6
|
0
|
6
|
13.65
|
|
2025-05-15
|
2
|
0
|
2
|
13.80
|
|
2025-05-13
|
5
|
11
|
-6
|
13.55
|
|
2025-04-17
|
2
|
0
|
2
|
12.10
|
|
2025-04-10
|
6
|
29
|
-23
|
11.10
|
|
2025-03-20
|
4
|
10
|
-6
|
15.20
|
|
2025-03-19
|
12
|
0
|
12
|
15.10
|
|
2025-03-13
|
2
|
14
|
-12
|
15.15
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-05
|
0
|
3
|
-3
|
15.75
|
|
2025-01-22
|
6
|
0
|
6
|
14.30
|
|
2025-01-13
|
9
|
0
|
9
|
13.60
|
|
2025-01-08
|
3
|
0
|
3
|
15.05
|
|
2025-01-06
|
0
|
5
|
-5
|
15.00
|
|
2024-12-20
|
4
|
1
|
3
|
14.95
|
|
2024-12-19
|
10
|
0
|
10
|
15.00
|
|
2024-12-18
|
5
|
0
|
5
|
15.00
|
|
2024-12-17
|
6
|
0
|
6
|
14.85
|
|
2024-11-21
|
8
|
4
|
4
|
16.90
|
|
2024-11-18
|
10
|
7
|
3
|
16.90
|
|
2024-11-11
|
3
|
10
|
-7
|
17.50
|
|
2024-11-07
|
10
|
4
|
6
|
18.00
|
|
2024-10-24
|
20
|
4
|
16
|
19.75
|
|
2024-09-24
|
6
|
0
|
6
|
17.95
|
|
2024-09-23
|
5
|
0
|
5
|
18.10
|
|
2024-08-28
|
7
|
0
|
7
|
18.95
|
|
2024-08-08
|
7
|
1
|
6
|
18.10
|
|
2024-08-06
|
16
|
46
|
-30
|
17.35
|
|
2024-07-04
|
1
|
43
|
-42
|
23.50
|
|
2024-07-02
|
9
|
44
|
-35
|
22.00
|
|
2024-06-21
|
21
|
1
|
20
|
23.05
|
|
2024-06-14
|
16
|
134
|
-118
|
22.25
|
|
2024-06-12
|
4
|
35
|
-31
|
21.55
|
|
2024-06-11
|
22
|
103
|
-81
|
21.85
|
|
2024-06-05
|
288
|
109
|
179
|
24.05
|
|
2024-05-31
|
86
|
154
|
-68
|
22.10
|
|
2024-05-15
|
10
|
0
|
10
|
18.00
|
|
2024-04-12
|
53
|
4
|
49
|
21.40
|
|
2024-04-09
|
1
|
13
|
-12
|
19.20
|
|
2024-02-23
|
34
|
0
|
34
|
16.25
|
|
2024-01-24
|
0
|
7
|
-7
|
14.50
|
|
2023-11-29
|
1
|
34
|
-33
|
15.00
|
|
2023-11-16
|
13
|
0
|
13
|
14.25
|
|
2023-11-03
|
3
|
16
|
-13
|
14.60
|
|
2023-09-20
|
3
|
0
|
3
|
13.15
|
|
2022-12-02
|
2
|
41
|
-39
|
13.00
|
|
2022-08-01
|
13
|
0
|
13
|
13.60
|
|
2022-04-07
|
27
|
0
|
27
|
18.15
|
|
2022-03-15
|
0
|
20
|
-20
|
18.70
|
|
2021-12-06
|
0
|
10
|
-10
|
25.30
|
|
2021-08-31
|
0
|
60
|
-60
|
26.95
|
|
2021-08-27
|
1
|
133
|
-132
|
25.85
|
|
2021-08-23
|
0
|
61
|
-61
|
24.50
|
|
2021-08-13
|
174
|
0
|
174
|
24.00
|
|
2021-08-12
|
20
|
190
|
-170
|
26.15
|
|
2021-08-11
|
191
|
5
|
186
|
25.95
|
|
2021-08-10
|
10
|
140
|
-130
|
27.35
|
|
2021-08-06
|
220
|
79
|
141
|
29.00
|
|
2021-06-16
|
30
|
0
|
30
|
19.15
|
|
2021-04-26
|
0
|
42
|
-42
|
22.00
|
|
2021-04-12
|
3
|
29
|
-26
|
23.50
|
|
2021-03-23
|
28
|
0
|
28
|
15.40
|
|
2021-03-22
|
67
|
20
|
47
|
16.00
|
|
2021-03-04
|
4
|
0
|
4
|
12.45
|
|
2021-01-26
|
0
|
5
|
-5
|
11.45
|
|
2020-11-27
|
10
|
1
|
9
|
11.65
|
| 合計 | 1707 | 1832 | -125 | |
