| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
17
|
0
|
17
|
22.15
|
|
2026-01-09
|
20
|
0
|
20
|
15.15
|
|
2025-12-24
|
6
|
0
|
6
|
14.30
|
|
2025-12-10
|
0
|
15
|
-15
|
14.20
|
|
2025-11-20
|
0
|
8
|
-8
|
13.30
|
|
2025-10-20
|
6
|
0
|
6
|
15.85
|
|
2025-10-16
|
5
|
1
|
4
|
15.30
|
|
2025-08-01
|
0
|
3
|
-3
|
14.25
|
|
2025-07-25
|
0
|
2
|
-2
|
14.05
|
|
2025-06-23
|
0
|
3
|
-3
|
14.60
|
|
2025-06-13
|
0
|
3
|
-3
|
15.30
|
|
2025-06-05
|
0
|
2
|
-2
|
15.45
|
|
2025-06-04
|
1
|
4
|
-3
|
15.40
|
|
2025-04-29
|
1
|
4
|
-3
|
16.05
|
|
2025-04-28
|
0
|
8
|
-8
|
15.95
|
|
2025-04-25
|
1
|
13
|
-12
|
15.50
|
|
2025-04-22
|
0
|
39
|
-39
|
14.30
|
|
2025-04-21
|
0
|
15
|
-15
|
14.35
|
|
2025-04-15
|
0
|
7
|
-7
|
15.80
|
|
2025-03-19
|
3
|
1
|
2
|
19.95
|
|
2025-03-07
|
0
|
3
|
-3
|
20.65
|
|
2025-02-27
|
0
|
10
|
-10
|
21.55
|
|
2025-02-19
|
13
|
0
|
13
|
22.20
|
|
2025-02-18
|
21
|
0
|
21
|
21.60
|
|
2025-02-14
|
6
|
0
|
6
|
21.50
|
|
2025-01-13
|
10
|
0
|
10
|
20.25
|
|
2024-12-26
|
7
|
55
|
-48
|
25.10
|
|
2024-12-23
|
0
|
19
|
-19
|
22.00
|
|
2024-12-12
|
0
|
12
|
-12
|
22.75
|
|
2024-12-09
|
10
|
0
|
10
|
23.25
|
|
2024-12-05
|
13
|
0
|
13
|
23.50
|
|
2024-12-03
|
0
|
10
|
-10
|
23.45
|
|
2024-12-02
|
10
|
0
|
10
|
23.20
|
|
2024-11-27
|
10
|
1
|
9
|
23.05
|
|
2024-11-25
|
26
|
0
|
26
|
24.15
|
|
2024-11-22
|
20
|
0
|
20
|
23.55
|
|
2024-10-25
|
10
|
0
|
10
|
25.80
|
|
2024-10-18
|
24
|
0
|
24
|
27.20
|
|
2024-09-04
|
18
|
2
|
16
|
25.10
|
|
2024-08-30
|
27
|
127
|
-100
|
28.10
|
|
2024-08-29
|
114
|
57
|
57
|
26.50
|
|
2024-08-28
|
10
|
0
|
10
|
25.85
|
|
2024-08-23
|
0
|
21
|
-21
|
23.80
|
|
2024-08-16
|
10
|
1
|
9
|
23.80
|
|
2024-08-15
|
10
|
0
|
10
|
23.70
|
|
2024-08-08
|
16
|
0
|
16
|
22.80
|
|
2024-08-05
|
2
|
44
|
-42
|
21.95
|
|
2024-08-01
|
20
|
0
|
20
|
25.60
|
|
2024-07-19
|
4
|
26
|
-22
|
28.30
|
|
2024-07-11
|
9
|
46
|
-37
|
28.95
|
|
2024-07-10
|
4
|
54
|
-50
|
28.65
|
|
2024-07-08
|
20
|
0
|
20
|
28.45
|
|
2024-07-05
|
0
|
17
|
-17
|
28.80
|
|
2024-06-26
|
10
|
20
|
-10
|
27.80
|
|
2024-06-20
|
0
|
14
|
-14
|
28.75
|
|
2024-06-18
|
10
|
0
|
10
|
28.15
|
|
2024-06-13
|
0
|
9
|
-9
|
26.55
|
|
2024-06-11
|
34
|
13
|
21
|
26.95
|
|
2024-06-06
|
4
|
44
|
-40
|
27.55
|
|
2024-05-30
|
25
|
2
|
23
|
26.40
|
|
2024-05-23
|
20
|
0
|
20
|
25.90
|
|
2024-04-11
|
24
|
1
|
23
|
28.45
|
|
2024-03-28
|
1
|
23
|
-22
|
30.85
|
|
2024-03-26
|
23
|
3
|
20
|
29.35
|
|
2024-03-21
|
1
|
24
|
-23
|
29.95
|
|
2024-03-20
|
47
|
5
|
42
|
29.90
|
|
2024-03-18
|
7
|
26
|
-19
|
30.40
|
|
2024-03-04
|
49
|
8
|
41
|
34.35
|
|
2024-02-20
|
35
|
98
|
-63
|
36.70
|
|
2024-02-16
|
126
|
187
|
-61
|
36.40
|
|
2024-02-15
|
75
|
17
|
58
|
33.10
|
|
2024-01-30
|
48
|
12
|
36
|
29.75
|
|
2024-01-25
|
1
|
133
|
-132
|
28.75
|
|
2024-01-24
|
62
|
8
|
54
|
29.60
|
|
2024-01-23
|
69
|
139
|
-70
|
31.00
|
|
2024-01-19
|
83
|
33
|
50
|
30.40
|
|
2024-01-17
|
52
|
1
|
51
|
29.30
|
|
2024-01-11
|
101
|
16
|
85
|
29.65
|
|
2023-12-22
|
11
|
0
|
11
|
28.80
|
|
2023-12-08
|
4
|
33
|
-29
|
31.20
|
|
2023-11-24
|
135
|
51
|
84
|
26.50
|
|
2023-11-23
|
17
|
101
|
-84
|
25.20
|
|
2023-11-16
|
1
|
23
|
-22
|
18.95
|
|
2023-08-30
|
0
|
0
|
0
|
17.55
|
|
2022-12-23
|
0
|
2
|
-2
|
17.50
|
|
2022-12-22
|
2
|
0
|
2
|
17.55
|
|
2022-06-06
|
0
|
3
|
-3
|
22.40
|
|
2020-09-22
|
62
|
1
|
61
|
23.35
|
|
2020-08-13
|
60
|
6
|
54
|
21.70
|
|
2020-08-04
|
2
|
30
|
-28
|
23.30
|
|
2020-03-11
|
10
|
3
|
7
|
15.25
|
|
2020-02-21
|
11
|
0
|
11
|
16.50
|
|
2019-09-06
|
0
|
15
|
-15
|
15.80
|
|
2019-08-30
|
0
|
6
|
-6
|
15.60
|
|
2019-07-26
|
10
|
0
|
10
|
15.95
|
| 合計 | 1736 | 1743 | -7 | |
