| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
0
|
34
|
101.00
|
|
2026-05-29
|
31
|
5
|
26
|
105.00
|
|
2026-05-19
|
9
|
1
|
8
|
90.80
|
|
2026-05-11
|
3
|
0
|
3
|
89.20
|
|
2026-05-06
|
23
|
0
|
23
|
93.20
|
|
2026-02-02
|
2
|
0
|
2
|
66.70
|
|
2026-01-15
|
8
|
0
|
8
|
79.80
|
|
2025-12-31
|
13
|
33
|
-20
|
74.50
|
|
2025-12-30
|
32
|
11
|
21
|
73.50
|
|
2025-12-26
|
16
|
39
|
-23
|
67.70
|
|
2025-12-24
|
77
|
30
|
47
|
61.60
|
|
2025-12-12
|
9
|
0
|
9
|
52.40
|
|
2025-12-10
|
0
|
2
|
-2
|
52.70
|
|
2025-11-12
|
0
|
4
|
-4
|
54.20
|
|
2025-11-03
|
2
|
0
|
2
|
56.30
|
|
2025-10-31
|
5
|
3
|
2
|
55.70
|
|
2025-10-20
|
0
|
1
|
-1
|
58.30
|
|
2025-10-09
|
6
|
0
|
6
|
64.20
|
|
2025-10-07
|
0
|
31
|
-31
|
63.40
|
|
2025-10-03
|
0
|
2
|
-2
|
57.80
|
|
2025-09-30
|
0
|
2
|
-2
|
57.50
|
|
2025-09-25
|
0
|
2
|
-2
|
58.40
|
|
2025-09-24
|
0
|
2
|
-2
|
59.80
|
|
2025-08-19
|
6
|
1
|
5
|
58.90
|
|
2025-08-14
|
0
|
2
|
-2
|
53.30
|
|
2025-08-07
|
5
|
0
|
5
|
52.70
|
|
2025-08-06
|
0
|
3
|
-3
|
52.70
|
|
2025-08-05
|
0
|
5
|
-5
|
52.80
|
|
2025-07-30
|
0
|
2
|
-2
|
51.00
|
|
2025-07-29
|
2
|
0
|
2
|
51.10
|
|
2025-07-28
|
0
|
1
|
-1
|
51.90
|
|
2025-07-18
|
10
|
0
|
10
|
52.80
|
|
2025-07-17
|
10
|
0
|
10
|
52.90
|
|
2025-07-11
|
0
|
2
|
-2
|
51.80
|
|
2025-07-10
|
2
|
0
|
2
|
51.70
|
|
2025-07-03
|
0
|
2
|
-2
|
52.70
|
|
2025-06-30
|
21
|
0
|
21
|
51.50
|
|
2025-06-25
|
0
|
15
|
-15
|
54.80
|
|
2025-06-24
|
0
|
8
|
-8
|
53.00
|
|
2025-06-20
|
0
|
3
|
-3
|
52.40
|
|
2025-06-17
|
0
|
0
|
0
|
55.40
|
|
2025-06-12
|
0
|
3
|
-3
|
57.10
|
|
2025-06-09
|
1
|
0
|
1
|
55.80
|
|
2025-06-04
|
1
|
0
|
1
|
56.90
|
|
2025-06-03
|
2
|
0
|
2
|
56.20
|
|
2025-05-22
|
0
|
5
|
-5
|
60.30
|
|
2025-05-13
|
2
|
0
|
2
|
61.00
|
|
2025-05-07
|
4
|
0
|
4
|
57.90
|
|
2025-04-29
|
0
|
4
|
-4
|
58.60
|
|
2025-04-25
|
0
|
2
|
-2
|
56.40
|
|
2025-04-21
|
0
|
5
|
-5
|
54.50
|
|
2025-04-18
|
2
|
0
|
2
|
55.90
|
|
2025-04-17
|
0
|
2
|
-2
|
55.70
|
|
2025-04-14
|
3
|
1
|
2
|
55.20
|
|
2025-04-08
|
5
|
0
|
5
|
51.30
|
|
2025-04-07
|
5
|
0
|
5
|
56.90
|
|
2025-03-07
|
0
|
1
|
-1
|
70.50
|
|
2025-03-05
|
6
|
1
|
5
|
71.20
|
|
2025-02-18
|
0
|
5
|
-5
|
78.80
|
|
2025-02-10
|
0
|
2
|
-2
|
75.20
|
|
2025-02-04
|
0
|
2
|
-2
|
76.70
|
|
2025-01-16
|
0
|
2
|
-2
|
74.00
|
|
2025-01-08
|
0
|
2
|
-2
|
78.90
|
|
2024-12-30
|
0
|
2
|
-2
|
77.70
|
|
2024-12-25
|
0
|
2
|
-2
|
78.20
|
|
2024-12-18
|
0
|
1
|
-1
|
78.00
|
|
2024-12-17
|
3
|
0
|
3
|
77.80
|
|
2024-11-22
|
5
|
1
|
4
|
83.20
|
|
2024-11-19
|
0
|
3
|
-3
|
81.20
|
|
2024-11-06
|
0
|
12
|
-12
|
80.00
|
|
2024-11-05
|
0
|
15
|
-15
|
78.90
|
|
2024-11-04
|
0
|
5
|
-5
|
79.70
|
|
2024-10-17
|
0
|
2
|
-2
|
90.80
|
|
2024-10-14
|
0
|
6
|
-6
|
88.60
|
|
2024-10-07
|
0
|
5
|
-5
|
89.10
|
|
2024-08-28
|
7
|
0
|
7
|
94.30
|
|
2024-08-27
|
11
|
1
|
10
|
95.00
|
|
2024-08-16
|
4
|
0
|
4
|
94.50
|
|
2024-08-08
|
2
|
0
|
2
|
92.60
|
|
2024-08-06
|
12
|
1
|
11
|
86.70
|
|
2024-08-05
|
5
|
0
|
5
|
90.90
|
|
2024-07-23
|
7
|
0
|
7
|
110.00
|
|
2024-06-20
|
9
|
0
|
9
|
111.50
|
|
2024-06-19
|
11
|
0
|
11
|
111.50
|
|
2024-06-17
|
5
|
0
|
5
|
113.50
|
|
2024-06-03
|
1
|
14
|
-13
|
114.00
|
|
2024-05-31
|
0
|
1
|
-1
|
112.50
|
|
2024-05-30
|
1
|
10
|
-9
|
112.00
|
|
2024-05-29
|
2
|
0
|
2
|
114.00
|
|
2024-05-28
|
0
|
7
|
-7
|
114.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
7
|
0
|
7
|
113.00
|
|
2024-05-15
|
0
|
5
|
-5
|
114.00
|
|
2024-05-13
|
0
|
6
|
-6
|
116.50
|
|
2024-05-08
|
6
|
0
|
6
|
114.00
|
|
2024-04-12
|
0
|
22
|
-22
|
126.50
|
|
2024-03-29
|
0
|
2
|
-2
|
100.00
|
|
2024-03-27
|
7
|
0
|
7
|
99.70
|
|
2024-03-21
|
15
|
0
|
15
|
103.00
|
|
2024-03-18
|
20
|
1
|
19
|
104.50
|
|
2024-03-13
|
49
|
17
|
32
|
113.50
|
|
2024-03-11
|
10
|
0
|
10
|
103.50
|
|
2024-03-08
|
11
|
0
|
11
|
103.00
|
|
2024-02-19
|
0
|
30
|
-30
|
100.50
|
|
2024-02-16
|
0
|
15
|
-15
|
100.00
|
|
2024-02-01
|
0
|
8
|
-8
|
96.60
|
|
2024-01-22
|
10
|
112
|
-102
|
101.00
|
|
2024-01-19
|
0
|
2
|
-2
|
99.00
|
|
2024-01-17
|
0
|
15
|
-15
|
99.70
|
|
2024-01-12
|
0
|
55
|
-55
|
101.00
|
|
2024-01-11
|
0
|
12
|
-12
|
102.00
|
|
2024-01-10
|
0
|
24
|
-24
|
101.50
|
|
2024-01-09
|
0
|
5
|
-5
|
104.50
|
|
2024-01-05
|
2
|
0
|
2
|
104.00
|
|
2024-01-03
|
0
|
5
|
-5
|
109.00
|
|
2023-12-29
|
1
|
8
|
-7
|
106.50
|
|
2023-12-25
|
0
|
12
|
-12
|
105.00
|
|
2023-12-22
|
0
|
10
|
-10
|
104.00
|
|
2023-11-20
|
1
|
35
|
-34
|
124.00
|
|
2023-11-02
|
11
|
3
|
8
|
100.00
|
|
2023-10-24
|
11
|
0
|
11
|
96.50
|
|
2023-10-19
|
10
|
3
|
7
|
94.80
|
|
2023-10-13
|
1
|
14
|
-13
|
90.00
|
|
2023-09-26
|
12
|
0
|
12
|
84.20
|
|
2023-09-22
|
0
|
32
|
-32
|
83.20
|
|
2023-09-21
|
16
|
1
|
15
|
82.50
|
|
2023-09-13
|
5
|
0
|
5
|
76.20
|
|
2023-09-06
|
26
|
0
|
26
|
78.30
|
|
2023-09-01
|
50
|
0
|
50
|
78.90
|
|
2023-08-29
|
15
|
0
|
15
|
80.40
|
|
2023-08-28
|
32
|
0
|
32
|
80.00
|
|
2023-08-25
|
58
|
0
|
58
|
79.80
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
16
|
0
|
16
|
76.90
|
|
2023-08-09
|
6
|
0
|
6
|
73.00
|
|
2023-08-04
|
15
|
1
|
14
|
74.00
|
|
2023-07-11
|
6
|
0
|
6
|
72.00
|
|
2023-06-30
|
3
|
0
|
3
|
70.80
|
|
2023-06-29
|
5
|
1
|
4
|
71.00
|
|
2023-06-27
|
7
|
0
|
7
|
71.20
|
|
2023-05-18
|
4
|
0
|
4
|
63.80
|
|
2023-05-09
|
2
|
0
|
2
|
62.40
|
|
2023-04-27
|
0
|
9
|
-9
|
63.70
|
|
2023-04-10
|
7
|
2
|
5
|
61.70
|
|
2023-04-06
|
0
|
6
|
-6
|
61.30
|
|
2023-03-24
|
0
|
5
|
-5
|
62.00
|
|
2022-11-24
|
0
|
20
|
-20
|
64.10
|
|
2022-10-25
|
11
|
0
|
11
|
54.50
|
|
2022-10-07
|
0
|
12
|
-12
|
55.50
|
|
2022-10-05
|
0
|
2
|
-2
|
51.90
|
|
2022-09-30
|
0
|
2
|
-2
|
52.90
|
|
2022-09-13
|
0
|
4
|
-4
|
56.80
|
|
2022-08-31
|
0
|
2
|
-2
|
55.70
|
|
2022-08-18
|
6
|
0
|
6
|
57.10
|
|
2022-08-16
|
2
|
5
|
-3
|
57.00
|
|
2022-08-09
|
10
|
0
|
10
|
56.50
|
|
2022-07-29
|
0
|
10
|
-10
|
56.90
|
|
2022-07-22
|
11
|
2
|
9
|
58.30
|
|
2022-07-11
|
10
|
0
|
10
|
54.40
|
|
2022-06-23
|
0
|
12
|
-12
|
58.50
|
|
2022-06-17
|
4
|
0
|
4
|
53.80
|
|
2022-06-13
|
6
|
0
|
6
|
54.70
|
|
2022-05-26
|
5
|
0
|
5
|
51.80
|
|
2022-05-25
|
3
|
0
|
3
|
52.30
|
|
2022-05-23
|
0
|
2
|
-2
|
53.80
|
|
2022-05-17
|
0
|
4
|
-4
|
55.30
|
|
2022-05-11
|
12
|
2
|
10
|
54.70
|
|
2022-05-10
|
0
|
4
|
-4
|
58.20
|
|
2022-05-04
|
4
|
0
|
4
|
55.50
|
|
2022-04-27
|
4
|
0
|
4
|
52.90
|
|
2022-04-08
|
9
|
0
|
9
|
50.00
|
|
2022-04-07
|
14
|
0
|
14
|
48.20
|
|
2022-04-06
|
9
|
0
|
9
|
49.60
|
|
2022-04-01
|
3
|
0
|
3
|
50.00
|
|
2022-03-31
|
6
|
0
|
6
|
50.80
|
|
2022-03-29
|
3
|
0
|
3
|
51.40
|
|
2022-03-28
|
7
|
0
|
7
|
51.50
|
|
2022-03-24
|
9
|
0
|
9
|
50.20
|
|
2022-03-22
|
0
|
1
|
-1
|
49.30
|
|
2022-03-16
|
6
|
0
|
6
|
47.00
|
|
2022-03-15
|
6
|
0
|
6
|
47.70
|
|
2022-03-14
|
5
|
0
|
5
|
49.70
|
|
2022-03-10
|
5
|
0
|
5
|
49.65
|
|
2022-03-07
|
13
|
0
|
13
|
47.10
|
|
2022-03-02
|
2
|
0
|
2
|
52.40
|
|
2022-02-25
|
12
|
0
|
12
|
51.90
|
|
2022-02-07
|
0
|
4
|
-4
|
54.80
|
|
2022-01-26
|
5
|
1
|
4
|
52.30
|
|
2022-01-25
|
9
|
3
|
6
|
51.80
|
|
2022-01-14
|
6
|
0
|
6
|
53.30
|
|
2022-01-07
|
8
|
1
|
7
|
57.20
|
|
2022-01-05
|
7
|
0
|
7
|
60.40
|
|
2021-12-30
|
40
|
2
|
38
|
62.10
|
|
2021-12-16
|
0
|
16
|
-16
|
61.30
|
|
2021-12-15
|
0
|
13
|
-13
|
60.20
|
|
2021-11-30
|
4
|
43
|
-39
|
79.20
|
|
2021-11-18
|
0
|
43
|
-43
|
53.10
|
|
2021-11-10
|
0
|
6
|
-6
|
42.00
|
|
2021-11-02
|
4
|
0
|
4
|
41.10
|
|
2021-10-29
|
1
|
0
|
1
|
40.50
|
|
2021-10-27
|
2
|
0
|
2
|
41.20
|
|
2021-10-26
|
5
|
0
|
5
|
40.95
|
|
2021-10-25
|
5
|
0
|
5
|
41.30
|
|
2021-10-20
|
5
|
0
|
5
|
42.15
|
|
2021-10-15
|
5
|
0
|
5
|
38.75
|
|
2021-10-14
|
12
|
0
|
12
|
38.90
|
|
2021-10-13
|
21
|
6
|
15
|
38.25
|
|
2021-10-12
|
18
|
0
|
18
|
39.50
|
|
2021-10-08
|
39
|
8
|
31
|
39.10
|
|
2021-10-07
|
7
|
0
|
7
|
38.20
|
|
2021-10-05
|
0
|
3
|
-3
|
38.05
|
|
2021-10-04
|
5
|
0
|
5
|
38.50
|
|
2021-09-30
|
0
|
4
|
-4
|
42.20
|
|
2021-09-23
|
0
|
7
|
-7
|
43.40
|
|
2021-09-16
|
2
|
38
|
-36
|
40.50
|
|
2021-09-13
|
0
|
6
|
-6
|
39.25
|
|
2021-09-10
|
0
|
3
|
-3
|
37.80
|
|
2021-09-09
|
0
|
4
|
-4
|
37.50
|
|
2021-09-02
|
0
|
3
|
-3
|
37.00
|
|
2021-09-01
|
0
|
2
|
-2
|
37.20
|
|
2021-08-31
|
0
|
1
|
-1
|
36.85
|
|
2021-08-25
|
1
|
5
|
-4
|
37.15
|
|
2021-08-17
|
3
|
0
|
3
|
36.30
|
|
2021-08-13
|
7
|
0
|
7
|
37.30
|
|
2021-08-11
|
23
|
3
|
20
|
37.85
|
|
2021-08-09
|
15
|
1
|
14
|
38.20
|
|
2021-08-06
|
17
|
0
|
17
|
38.10
|
|
2021-07-30
|
0
|
3
|
-3
|
38.25
|
|
2021-07-27
|
11
|
0
|
11
|
38.60
|
|
2021-07-22
|
20
|
0
|
20
|
38.00
|
|
2021-07-21
|
3
|
0
|
3
|
37.90
|
|
2021-07-13
|
10
|
0
|
10
|
37.60
|
|
2021-07-08
|
30
|
0
|
30
|
38.95
|
|
2021-07-06
|
30
|
0
|
30
|
37.85
|
|
2021-07-01
|
14
|
0
|
14
|
37.40
|
|
2021-06-30
|
5
|
0
|
5
|
37.55
|
|
2021-06-16
|
10
|
0
|
10
|
37.80
|
|
2021-06-15
|
10
|
0
|
10
|
38.60
|
|
2021-06-09
|
6
|
0
|
6
|
37.25
|
|
2021-06-01
|
0
|
3
|
-3
|
37.00
|
|
2021-05-24
|
0
|
2
|
-2
|
34.60
|
|
2021-05-19
|
2
|
0
|
2
|
34.65
|
|
2021-05-17
|
10
|
0
|
10
|
32.10
|
|
2021-05-13
|
5
|
0
|
5
|
34.80
|
|
2021-05-12
|
31
|
0
|
31
|
34.95
|
|
2021-05-11
|
30
|
0
|
30
|
37.35
|
|
2021-05-10
|
10
|
0
|
10
|
39.30
|
|
2021-05-06
|
11
|
0
|
11
|
39.00
|
|
2021-05-05
|
4
|
1
|
3
|
40.00
|
|
2021-05-04
|
61
|
0
|
61
|
40.15
|
|
2021-05-03
|
69
|
0
|
69
|
40.60
|
|
2021-04-23
|
9
|
0
|
9
|
42.75
|
|
2021-04-07
|
7
|
245
|
-238
|
48.50
|
|
2021-03-30
|
32
|
2
|
30
|
38.30
|
|
2021-03-29
|
15
|
0
|
15
|
38.60
|
|
2021-03-25
|
9
|
0
|
9
|
38.50
|
|
2021-03-17
|
9
|
4
|
5
|
38.55
|
|
2021-03-11
|
0
|
6
|
-6
|
37.75
|
|
2021-03-09
|
0
|
5
|
-5
|
37.00
|
|
2021-03-08
|
0
|
10
|
-10
|
37.05
|
|
2021-03-02
|
20
|
5
|
15
|
38.10
|
|
2021-02-26
|
16
|
0
|
16
|
38.40
|
|
2021-02-23
|
0
|
38
|
-38
|
39.50
|
|
2021-02-22
|
0
|
5
|
-5
|
38.15
|
|
2021-02-05
|
10
|
0
|
10
|
35.85
|
|
2021-02-04
|
7
|
0
|
7
|
36.25
|
|
2021-02-03
|
0
|
11
|
-11
|
36.45
|
|
2021-02-02
|
0
|
5
|
-5
|
36.20
|
|
2021-01-29
|
0
|
5
|
-5
|
35.95
|
|
2021-01-27
|
5
|
0
|
5
|
36.00
|
|
2021-01-20
|
10
|
5
|
5
|
35.60
|
|
2021-01-05
|
0
|
8
|
-8
|
36.60
|
|
2020-12-17
|
0
|
17
|
-17
|
38.35
|
|
2020-12-08
|
15
|
0
|
15
|
35.10
|
|
2020-12-02
|
6
|
0
|
6
|
35.25
|
|
2020-11-26
|
0
|
5
|
-5
|
35.95
|
|
2020-11-18
|
0
|
7
|
-7
|
36.00
|
|
2020-11-16
|
6
|
2
|
4
|
35.00
|
|
2020-11-13
|
2
|
0
|
2
|
35.00
|
|
2020-10-28
|
5
|
0
|
5
|
35.00
|
|
2020-10-14
|
0
|
5
|
-5
|
36.25
|
|
2020-09-22
|
5
|
0
|
5
|
35.05
|
|
2020-09-16
|
0
|
5
|
-5
|
35.85
|
|
2020-09-10
|
0
|
10
|
-10
|
36.15
|
|
2020-08-25
|
0
|
10
|
-10
|
34.90
|
|
2020-08-24
|
25
|
0
|
25
|
34.75
|
|
2020-08-20
|
22
|
0
|
22
|
34.70
|
|
2020-08-19
|
27
|
0
|
27
|
35.85
|
|
2020-08-14
|
10
|
0
|
10
|
36.45
|
|
2020-08-07
|
10
|
0
|
10
|
38.10
|
|
2020-08-06
|
20
|
0
|
20
|
38.80
|
|
2020-07-28
|
20
|
0
|
20
|
34.95
|
|
2020-07-27
|
17
|
0
|
17
|
35.85
|
|
2020-07-24
|
7
|
0
|
7
|
36.75
|
|
2020-07-23
|
5
|
0
|
5
|
38.25
|
|
2020-06-22
|
8
|
0
|
8
|
39.60
|
|
2020-06-11
|
11
|
0
|
11
|
39.75
|
|
2020-06-09
|
10
|
1
|
9
|
41.00
|
|
2020-05-27
|
0
|
155
|
-155
|
45.45
|
|
2020-05-26
|
1
|
67
|
-66
|
41.35
|
|
2020-05-25
|
0
|
21
|
-21
|
37.60
|
|
2020-05-12
|
13
|
2
|
11
|
36.35
|
|
2020-05-07
|
13
|
0
|
13
|
37.10
|
|
2020-04-30
|
0
|
26
|
-26
|
36.00
|
|
2020-04-27
|
0
|
5
|
-5
|
33.50
|
|
2020-04-10
|
0
|
10
|
-10
|
32.00
|
|
2020-04-08
|
0
|
8
|
-8
|
31.40
|
|
2020-03-26
|
10
|
0
|
10
|
29.80
|
|
2020-03-23
|
69
|
0
|
69
|
26.70
|
|
2020-03-19
|
73
|
2
|
71
|
28.65
|
|
2020-03-17
|
20
|
0
|
20
|
35.30
|
|
2020-03-16
|
1
|
64
|
-63
|
39.20
|
|
2020-03-13
|
2
|
53
|
-51
|
39.50
|
|
2020-03-11
|
0
|
87
|
-87
|
38.70
|
|
2020-03-09
|
0
|
26
|
-26
|
36.80
|
|
2020-03-06
|
1
|
121
|
-120
|
37.40
|
|
2020-03-04
|
2
|
13
|
-11
|
35.00
|
|
2020-03-03
|
0
|
87
|
-87
|
35.50
|
|
2020-03-02
|
0
|
25
|
-25
|
33.65
|
|
2020-02-26
|
0
|
15
|
-15
|
33.50
|
|
2020-02-24
|
0
|
85
|
-85
|
32.95
|
|
2020-02-18
|
0
|
5
|
-5
|
31.60
|
|
2020-02-03
|
0
|
5
|
-5
|
30.80
|
|
2020-01-30
|
5
|
0
|
5
|
29.60
|
|
2020-01-09
|
0
|
5
|
-5
|
31.50
|
|
2020-01-08
|
1
|
0
|
1
|
30.80
|
|
2020-01-06
|
24
|
0
|
24
|
30.60
|
|
2020-01-03
|
7
|
0
|
7
|
30.60
|
|
2020-01-02
|
6
|
0
|
6
|
31.00
|
|
2019-12-31
|
10
|
0
|
10
|
30.95
|
|
2019-12-26
|
3
|
0
|
3
|
30.95
|
|
2019-12-18
|
0
|
18
|
-18
|
30.40
|
|
2019-12-13
|
3
|
0
|
3
|
30.50
|
|
2019-12-02
|
3
|
0
|
3
|
30.90
|
|
2019-11-26
|
30
|
0
|
30
|
31.00
|
|
2019-11-25
|
11
|
0
|
11
|
31.05
|
|
2019-11-22
|
23
|
0
|
23
|
31.20
|
|
2019-11-21
|
10
|
0
|
10
|
31.40
|
|
2019-11-20
|
10
|
0
|
10
|
31.60
|
|
2019-11-19
|
24
|
0
|
24
|
30.40
|
|
2019-11-15
|
10
|
0
|
10
|
30.75
|
|
2019-11-12
|
0
|
5
|
-5
|
31.70
|
|
2019-11-11
|
5
|
0
|
5
|
31.55
|
|
2019-11-07
|
57
|
0
|
57
|
31.80
|
|
2019-11-05
|
30
|
0
|
30
|
31.60
|
|
2019-11-04
|
19
|
0
|
19
|
31.75
|
|
2019-10-31
|
10
|
0
|
10
|
31.20
|
|
2019-10-29
|
12
|
0
|
12
|
32.00
|
|
2019-10-28
|
12
|
0
|
12
|
30.90
|
|
2019-10-25
|
20
|
0
|
20
|
31.10
|
|
2019-10-24
|
27
|
0
|
27
|
31.00
|
|
2019-10-22
|
10
|
0
|
10
|
30.80
|
|
2019-10-17
|
20
|
0
|
20
|
30.65
|
|
2019-10-16
|
40
|
0
|
40
|
30.70
|
|
2019-10-15
|
20
|
0
|
20
|
30.70
|
|
2019-10-14
|
3
|
0
|
3
|
30.85
|
|
2019-10-09
|
41
|
0
|
41
|
30.50
|
|
2019-10-08
|
32
|
0
|
32
|
30.40
|
|
2019-09-25
|
0
|
5
|
-5
|
32.85
|
|
2019-09-17
|
10
|
0
|
10
|
32.70
|
|
2019-09-05
|
30
|
0
|
30
|
33.85
|
|
2019-09-04
|
136
|
0
|
136
|
33.75
|
|
2019-08-13
|
15
|
0
|
15
|
35.50
|
|
2019-08-07
|
0
|
10
|
-10
|
33.30
|
|
2019-08-05
|
35
|
0
|
35
|
31.15
|
|
2019-07-24
|
38
|
0
|
38
|
26.00
|
|
2019-07-23
|
26
|
0
|
26
|
25.95
|
|
2019-07-19
|
248
|
200
|
48
|
24.35
|
|
2019-07-18
|
23
|
0
|
23
|
23.75
|
|
2019-07-05
|
6
|
0
|
6
|
23.00
|
|
2019-07-04
|
3
|
0
|
3
|
23.00
|
|
2019-07-03
|
10
|
0
|
10
|
22.95
|
| 合計 | 3466 | 2675 | 791 | |
