| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
9
|
46
|
-37
|
83.30
|
|
2026-04-23
|
28
|
102
|
-74
|
77.80
|
|
2026-04-21
|
17
|
109
|
-92
|
71.60
|
|
2026-03-19
|
21
|
5
|
16
|
62.10
|
|
2026-03-18
|
2
|
31
|
-29
|
62.10
|
|
2026-03-12
|
31
|
0
|
31
|
60.00
|
|
2026-02-04
|
1
|
20
|
-19
|
64.50
|
|
2026-01-26
|
21
|
0
|
21
|
63.60
|
|
2026-01-23
|
33
|
5
|
28
|
63.60
|
|
2026-01-22
|
12
|
60
|
-48
|
65.00
|
|
2026-01-16
|
2
|
20
|
-18
|
62.30
|
|
2026-01-15
|
25
|
0
|
25
|
61.80
|
|
2026-01-14
|
0
|
20
|
-20
|
62.80
|
|
2025-12-26
|
1
|
10
|
-9
|
59.50
|
|
2025-12-23
|
29
|
0
|
29
|
60.70
|
|
2025-12-22
|
1
|
20
|
-19
|
62.00
|
|
2025-12-17
|
20
|
1
|
19
|
60.80
|
|
2025-11-19
|
0
|
21
|
-21
|
61.10
|
|
2025-11-17
|
52
|
6
|
46
|
64.10
|
|
2025-11-12
|
2
|
15
|
-13
|
68.80
|
|
2025-11-10
|
21
|
0
|
21
|
69.10
|
|
2025-11-07
|
2
|
29
|
-27
|
70.70
|
|
2025-10-30
|
31
|
0
|
31
|
68.40
|
|
2025-10-09
|
18
|
2
|
16
|
69.90
|
|
2025-10-07
|
0
|
11
|
-11
|
71.90
|
|
2025-10-03
|
1
|
20
|
-19
|
71.80
|
|
2025-09-17
|
23
|
5
|
18
|
74.40
|
|
2025-08-26
|
7
|
50
|
-43
|
75.00
|
|
2025-08-21
|
44
|
12
|
32
|
72.90
|
|
2025-08-13
|
79
|
325
|
-246
|
75.70
|
|
2025-08-12
|
219
|
13
|
206
|
74.00
|
|
2025-06-11
|
8
|
45
|
-37
|
58.80
|
|
2025-06-05
|
43
|
10
|
33
|
54.00
|
|
2025-05-28
|
19
|
2
|
17
|
52.20
|
|
2025-05-23
|
3
|
19
|
-16
|
54.00
|
|
2025-05-22
|
18
|
31
|
-13
|
54.10
|
|
2025-05-21
|
1
|
20
|
-19
|
55.10
|
|
2025-05-12
|
6
|
72
|
-66
|
52.30
|
|
2025-05-08
|
41
|
4
|
37
|
49.65
|
|
2025-05-06
|
1
|
12
|
-11
|
47.80
|
|
2025-05-02
|
10
|
100
|
-90
|
49.70
|
|
2025-04-30
|
41
|
0
|
41
|
47.75
|
|
2025-04-29
|
40
|
4
|
36
|
48.30
|
|
2025-04-28
|
27
|
3
|
24
|
47.95
|
|
2025-04-24
|
5
|
26
|
-21
|
46.05
|
|
2025-04-08
|
17
|
0
|
17
|
43.55
|
|
2025-04-01
|
11
|
51
|
-40
|
53.80
|
|
2025-03-27
|
28
|
4
|
24
|
62.50
|
|
2025-03-17
|
2
|
32
|
-30
|
61.40
|
|
2025-03-12
|
17
|
0
|
17
|
57.10
|
|
2025-01-14
|
4
|
0
|
4
|
46.55
|
|
2025-01-03
|
18
|
0
|
18
|
48.10
|
|
2024-12-26
|
0
|
14
|
-14
|
49.85
|
|
2024-12-06
|
1
|
27
|
-26
|
54.40
|
|
2024-11-28
|
16
|
0
|
16
|
50.20
|
|
2024-10-25
|
22
|
1
|
21
|
59.60
|
|
2024-08-30
|
66
|
5
|
61
|
52.90
|
|
2024-08-16
|
45
|
9
|
36
|
50.00
|
|
2024-07-11
|
7
|
18
|
-11
|
48.50
|
|
2024-06-05
|
1
|
25
|
-24
|
47.50
|
|
2024-05-07
|
0
|
42
|
-42
|
39.10
|
|
2024-04-30
|
19
|
1
|
18
|
40.55
|
|
2024-04-26
|
13
|
52
|
-39
|
40.95
|
|
2024-04-25
|
58
|
16
|
42
|
40.55
|
|
2024-04-18
|
34
|
5
|
29
|
39.60
|
|
2024-03-01
|
47
|
12
|
35
|
43.00
|
|
2024-01-18
|
0
|
5
|
-5
|
30.65
|
|
2023-11-14
|
0
|
6
|
-6
|
30.20
|
|
2023-08-10
|
6
|
0
|
6
|
29.05
|
|
2023-08-09
|
4
|
0
|
4
|
29.20
|
|
2023-08-04
|
7
|
0
|
7
|
29.40
|
|
2023-08-02
|
14
|
0
|
14
|
29.40
|
|
2023-07-20
|
11
|
0
|
11
|
30.75
|
|
2023-06-29
|
0
|
12
|
-12
|
29.55
|
|
2023-06-26
|
0
|
2
|
-2
|
30.00
|
|
2023-06-06
|
0
|
10
|
-10
|
30.25
|
|
2023-05-31
|
5
|
0
|
5
|
30.35
|
|
2023-05-26
|
0
|
10
|
-10
|
29.00
|
|
2023-05-24
|
0
|
7
|
-7
|
29.05
|
|
2023-05-23
|
0
|
8
|
-8
|
29.20
|
|
2023-03-22
|
0
|
5
|
-5
|
33.80
|
|
2023-02-24
|
0
|
3
|
-3
|
34.40
|
|
2023-02-07
|
5
|
0
|
5
|
33.50
|
|
2022-12-06
|
0
|
15
|
-15
|
34.00
|
|
2022-11-11
|
0
|
8
|
-8
|
30.90
|
|
2022-11-01
|
10
|
0
|
10
|
30.90
|
|
2022-10-25
|
5
|
0
|
5
|
28.50
|
|
2022-09-30
|
3
|
0
|
3
|
29.60
|
|
2022-08-26
|
10
|
0
|
10
|
37.95
|
|
2022-06-02
|
4
|
0
|
4
|
41.95
|
|
2021-12-20
|
0
|
12
|
-12
|
48.00
|
|
2021-12-16
|
0
|
8
|
-8
|
49.50
|
|
2021-01-14
|
31
|
10
|
21
|
43.90
|
|
2020-12-24
|
1
|
55
|
-54
|
39.00
|
|
2020-12-23
|
84
|
9
|
75
|
38.65
|
|
2020-12-08
|
1
|
11
|
-10
|
31.60
|
|
2019-12-10
|
0
|
17
|
-17
|
29.15
|
|
2019-12-06
|
34
|
0
|
34
|
29.30
|
|
2019-07-03
|
0
|
5
|
-5
|
21.80
|
| 合計 | 1676 | 1838 | -162 | |
