| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
26
|
-26
|
14.10
|
|
2026-04-23
|
1
|
16
|
-15
|
15.55
|
|
2026-04-21
|
0
|
12
|
-12
|
16.20
|
|
2026-04-15
|
0
|
8
|
-8
|
16.45
|
|
2026-03-31
|
0
|
17
|
-17
|
16.75
|
|
2026-03-11
|
10
|
0
|
10
|
17.60
|
|
2026-01-27
|
3
|
10
|
-7
|
20.90
|
|
2026-01-15
|
10
|
0
|
10
|
18.80
|
|
2026-01-02
|
2
|
0
|
2
|
18.05
|
|
2025-10-30
|
5
|
0
|
5
|
19.00
|
|
2025-09-24
|
0
|
12
|
-12
|
20.50
|
|
2025-08-19
|
6
|
12
|
-6
|
19.60
|
|
2025-08-18
|
3
|
9
|
-6
|
19.70
|
|
2025-08-07
|
0
|
11
|
-11
|
18.75
|
|
2025-08-01
|
0
|
45
|
-45
|
18.70
|
|
2025-07-07
|
2
|
0
|
2
|
19.40
|
|
2025-06-26
|
0
|
8
|
-8
|
20.30
|
|
2025-06-25
|
10
|
0
|
10
|
20.35
|
|
2025-06-09
|
2
|
20
|
-18
|
20.75
|
|
2025-06-04
|
0
|
10
|
-10
|
21.50
|
|
2025-06-02
|
10
|
0
|
10
|
21.30
|
|
2025-05-14
|
0
|
10
|
-10
|
24.00
|
|
2025-05-12
|
10
|
0
|
10
|
24.55
|
|
2025-04-21
|
0
|
15
|
-15
|
21.90
|
|
2025-04-15
|
23
|
7
|
16
|
24.75
|
|
2025-04-14
|
4
|
14
|
-10
|
22.60
|
|
2025-04-11
|
11
|
0
|
11
|
22.55
|
|
2025-04-10
|
0
|
17
|
-17
|
23.20
|
|
2025-04-02
|
12
|
2
|
10
|
28.80
|
|
2025-03-19
|
0
|
6
|
-6
|
30.35
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
0
|
7
|
-7
|
31.55
|
|
2025-02-24
|
48
|
11
|
37
|
35.95
|
|
2024-12-02
|
5
|
0
|
5
|
37.95
|
|
2024-11-22
|
90
|
49
|
41
|
39.25
|
|
2024-11-08
|
12
|
0
|
12
|
38.10
|
|
2024-10-29
|
7
|
65
|
-58
|
38.45
|
|
2024-09-26
|
0
|
38
|
-38
|
55.10
|
|
2024-09-18
|
44
|
19
|
25
|
65.80
|
|
2024-07-10
|
3
|
31
|
-28
|
42.35
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-27
|
4
|
0
|
4
|
39.65
|
|
2024-06-26
|
20
|
0
|
20
|
39.45
|
|
2024-06-21
|
24
|
0
|
24
|
39.70
|
|
2024-06-17
|
13
|
0
|
13
|
41.10
|
|
2024-06-13
|
37
|
11
|
26
|
41.00
|
|
2024-05-10
|
0
|
23
|
-23
|
37.65
|
|
2024-05-07
|
25
|
238
|
-213
|
39.95
|
|
2024-05-06
|
2
|
33
|
-31
|
41.55
|
|
2024-04-30
|
62
|
7
|
55
|
39.45
|
|
2024-04-26
|
59
|
0
|
59
|
39.45
|
|
2024-04-25
|
69
|
0
|
69
|
38.30
|
|
2024-04-24
|
57
|
0
|
57
|
37.85
|
|
2024-04-23
|
29
|
6
|
23
|
37.55
|
|
2024-03-07
|
9
|
26
|
-17
|
23.05
|
|
2024-03-05
|
25
|
0
|
25
|
22.50
|
|
2024-02-27
|
6
|
69
|
-63
|
21.55
|
|
2024-02-02
|
1
|
0
|
1
|
18.90
|
|
2024-01-30
|
5
|
1
|
4
|
18.75
|
|
2024-01-25
|
0
|
4
|
-4
|
18.75
|
|
2024-01-08
|
0
|
2
|
-2
|
18.85
|
|
2023-12-28
|
10
|
0
|
10
|
18.95
|
|
2023-12-27
|
5
|
0
|
5
|
19.05
|
|
2023-12-21
|
0
|
5
|
-5
|
19.10
|
|
2023-11-23
|
18
|
0
|
18
|
19.25
|
|
2023-11-20
|
1
|
0
|
1
|
19.30
|
|
2023-10-25
|
3
|
0
|
3
|
19.45
|
|
2023-10-18
|
0
|
5
|
-5
|
19.40
|
|
2023-09-27
|
0
|
5
|
-5
|
19.40
|
|
2023-09-26
|
0
|
5
|
-5
|
18.70
|
|
2023-09-07
|
0
|
2
|
-2
|
19.65
|
|
2023-09-05
|
0
|
2
|
-2
|
19.85
|
|
2023-08-31
|
0
|
2
|
-2
|
19.50
|
|
2023-08-28
|
0
|
2
|
-2
|
19.45
|
|
2023-08-25
|
0
|
3
|
-3
|
19.55
|
|
2023-08-17
|
0
|
2
|
-2
|
19.40
|
|
2023-08-08
|
4
|
0
|
4
|
19.60
|
|
2023-08-01
|
3
|
0
|
3
|
19.55
|
|
2023-06-16
|
20
|
0
|
20
|
20.60
|
|
2023-06-05
|
0
|
10
|
-10
|
20.30
|
|
2023-06-02
|
12
|
0
|
12
|
20.30
|
|
2023-04-26
|
0
|
5
|
-5
|
20.15
|
|
2023-04-20
|
0
|
14
|
-14
|
20.25
|
|
2023-04-19
|
0
|
26
|
-26
|
19.90
|
|
2023-04-18
|
20
|
0
|
20
|
19.55
|
|
2023-04-10
|
10
|
0
|
10
|
19.10
|
|
2023-03-27
|
20
|
0
|
20
|
18.95
|
|
2023-01-06
|
0
|
7
|
-7
|
21.00
|
|
2022-10-26
|
3
|
0
|
3
|
23.55
|
|
2022-10-21
|
15
|
0
|
15
|
25.25
|
|
2022-10-18
|
20
|
0
|
20
|
26.50
|
|
2022-08-15
|
0
|
349
|
-349
|
23.95
|
|
2022-07-18
|
228
|
0
|
228
|
22.15
|
|
2022-07-11
|
114
|
0
|
114
|
21.85
|
|
2022-06-28
|
5
|
0
|
5
|
18.95
|
|
2022-06-14
|
4
|
0
|
4
|
18.70
|
|
2022-06-13
|
5
|
0
|
5
|
18.75
|
|
2022-06-10
|
5
|
0
|
5
|
19.25
|
|
2022-06-09
|
8
|
0
|
8
|
19.30
|
|
2022-06-07
|
0
|
10
|
-10
|
19.25
|
|
2021-12-02
|
12
|
0
|
12
|
14.05
|
|
2021-11-04
|
0
|
30
|
-30
|
14.25
|
|
2021-11-02
|
0
|
370
|
-370
|
14.80
|
|
2021-11-01
|
2
|
502
|
-500
|
14.60
|
|
2021-10-08
|
3
|
0
|
3
|
11.45
|
|
2021-10-07
|
4
|
0
|
4
|
11.35
|
|
2021-10-06
|
3
|
0
|
3
|
11.40
|
|
2021-10-05
|
15
|
2
|
13
|
11.60
|
|
2021-10-04
|
8
|
0
|
8
|
11.65
|
|
2021-09-27
|
150
|
0
|
150
|
12.05
|
|
2021-09-23
|
30
|
0
|
30
|
11.10
|
|
2021-09-17
|
5
|
0
|
5
|
9.53
|
|
2021-09-16
|
7
|
0
|
7
|
9.40
|
|
2021-09-14
|
9
|
0
|
9
|
9.40
|
|
2021-06-18
|
0
|
1
|
-1
|
10.00
|
|
2021-04-12
|
0
|
11
|
-11
|
11.00
|
|
2021-01-04
|
0
|
2
|
-2
|
9.33
|
|
2020-12-30
|
0
|
1
|
-1
|
9.42
|
|
2020-12-04
|
0
|
1
|
-1
|
8.81
|
|
2020-12-02
|
0
|
2
|
-2
|
8.80
|
|
2020-11-27
|
2
|
0
|
2
|
8.38
|
|
2020-11-02
|
0
|
10
|
-10
|
8.53
|
|
2020-09-22
|
352
|
2
|
350
|
8.89
|
|
2020-09-21
|
355
|
10
|
345
|
8.74
|
|
2020-07-23
|
10
|
0
|
10
|
7.34
|
|
2020-06-17
|
5
|
0
|
5
|
7.81
|
|
2020-03-12
|
2
|
0
|
2
|
7.85
|
|
2020-02-19
|
0
|
1
|
-1
|
9.33
|
|
2020-02-18
|
1
|
0
|
1
|
9.06
|
|
2020-01-02
|
0
|
3
|
-3
|
9.87
|
|
2019-11-27
|
0
|
2
|
-2
|
9.71
|
|
2019-10-24
|
10
|
0
|
10
|
10.00
|
|
2019-07-12
|
2
|
0
|
2
|
11.45
|
|
2019-07-10
|
2
|
0
|
2
|
11.50
|
| 合計 | 2315 | 2331 | -16 | |
