點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

三福化 (4755 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
1
19
-18
155.50
2026-05-15
0
8
-8
136.00
2026-05-08
4
12
-8
139.00
2026-04-28
15
1
14
154.50
2026-04-27
13
0
13
161.00
2026-04-20
0
18
-18
166.50
2026-04-14
10
0
10
144.50
2026-04-07
5
0
5
137.50
2026-03-24
9
1
8
144.00
2026-03-20
13
4
9
145.50
2026-02-24
1
44
-43
141.50
2026-01-29
5
0
5
126.50
2026-01-12
0
9
-9
112.50
2025-12-17
2
1
1
99.20
2025-12-15
0
3
-3
102.00
2025-12-11
4
0
4
102.00
2025-12-04
11
0
11
99.10
2025-12-01
3
0
3
100.50
2025-11-11
0
10
-10
107.00
2025-10-13
0
3
-3
119.50
2025-10-08
0
2
-2
125.00
2025-08-01
0
2
-2
114.00
2025-07-29
2
0
2
116.50
2025-06-19
0
1
-1
110.50
2025-06-03
2
0
2
107.50
2025-05-19
0
10
-10
111.00
2025-05-15
0
10
-10
112.00
2025-05-13
0
4
-4
108.50
2025-05-12
0
11
-11
108.00
2025-05-08
0
10
-10
105.50
2025-05-07
0
5
-5
105.00
2025-02-11
2
0
2
120.50
2025-02-03
0
2
-2
121.00
2025-01-03
5
0
5
129.00
2024-12-30
2
0
2
129.00
2024-12-09
2
51
-49
142.50
2024-12-06
56
5
51
141.00
2024-11-05
1
0
1
126.50
2024-10-25
6
1
5
133.00
2024-07-15
0
5
-5
141.50
2024-07-05
8
0
8
146.50
2024-05-13
0
2
-2
146.00
2024-04-17
0
12
-12
150.50
2024-03-27
1
26
-25
162.50
2024-03-11
1
12
-11
147.50
2024-01-16
0
8
-8
122.50
2024-01-03
5
0
5
122.50
2023-12-27
0
2
-2
125.00
2023-12-22
3
0
3
122.50
2023-05-09
0
10
-10
128.00
2022-09-08
0
10
-10
142.00
2022-09-07
2
10
-8
139.50
2022-09-01
8
0
8
146.00
2022-07-13
4
30
-26
134.50
2022-07-06
16
3
13
133.50
2022-05-09
0
16
-16
175.00
2022-05-06
16
0
16
176.00
2022-02-25
11
1
10
142.50
2022-01-10
0
11
-11
161.00
2021-12-14
0
27
-27
99.30
2021-12-13
4
38
-34
104.50
2021-12-10
40
7
33
105.00
2021-12-09
55
36
19
101.00
2021-09-09
3
0
3
64.50
合計 351 513 -162