點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣穎 (4973 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 17.2%
10日大漲率 20.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
9
27
-18
80.10
2026-03-23
0
11
-11
79.60
2026-02-03
3
38
-35
45.30
2026-02-02
25
3
22
46.55
2026-01-22
228
178
50
52.00
2025-12-05
0
23
-23
33.00
2025-12-04
0
10
-10
33.00
2025-10-21
3
26
-23
36.55
2025-09-24
0
10
-10
30.20
2025-09-23
0
13
-13
30.30
2025-09-10
1
10
-9
25.75
2025-09-04
10
0
10
24.40
2025-05-23
0
8
-8
26.30
2025-04-25
1
10
-9
25.25
2025-01-09
0
7
-7
30.40
2024-11-14
3
0
3
31.50
2024-04-19
16
0
16
35.80
2024-04-01
16
2
14
40.90
2024-03-29
0
14
-14
39.80
2024-03-28
0
10
-10
39.75
2024-03-21
18
0
18
41.25
2024-03-08
26
0
26
36.95
2024-01-19
11
0
11
35.10
2024-01-05
0
16
-16
36.30
2023-12-18
3
23
-20
35.60
2023-12-13
0
19
-19
34.95
2023-11-22
1
9
-8
32.25
2023-11-13
0
12
-12
31.90
2023-11-02
10
0
10
30.75
2023-07-17
26
1
25
32.60
2023-06-06
0
26
-26
28.30
2023-05-04
0
5
-5
25.90
2023-04-28
0
4
-4
25.60
2023-03-29
0
40
-40
28.20
2023-03-28
1
20
-19
28.10
2023-03-21
30
0
30
26.25
2022-09-26
1
0
1
19.85
2022-07-01
0
20
-20
19.00
2022-03-30
4
0
4
24.20
2022-03-29
3
0
3
24.20
2022-03-18
0
4
-4
23.30
2022-03-16
2
0
2
22.75
2022-03-14
2
0
2
23.00
2022-03-08
0
9
-9
22.75
2021-12-27
13
0
13
24.85
2021-12-21
0
2
-2
24.85
2021-12-09
0
3
-3
24.90
2021-12-02
6
0
6
24.85
2021-09-10
0
3
-3
24.10
2021-06-07
0
9
-9
24.25
2021-06-04
0
15
-15
24.55
2021-05-31
0
11
-11
24.95
2021-05-25
11
0
11
24.55
2021-03-29
0
10
-10
25.45
2020-12-08
0
30
-30
26.80
2020-12-07
30
5
25
26.50
合計 513 696 -183