| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
31.15
|
|
2026-06-04
|
35
|
50
|
-15
|
32.85
|
|
2026-06-01
|
6
|
1
|
5
|
29.35
|
|
2026-05-25
|
3
|
0
|
3
|
26.60
|
|
2026-05-22
|
0
|
23
|
-23
|
27.10
|
|
2026-05-21
|
1
|
0
|
1
|
26.95
|
|
2026-05-19
|
15
|
8
|
7
|
26.50
|
|
2026-04-29
|
4
|
0
|
4
|
28.60
|
|
2026-03-30
|
2
|
0
|
2
|
29.20
|
|
2026-03-25
|
2
|
0
|
2
|
30.90
|
|
2026-03-19
|
2
|
0
|
2
|
31.45
|
|
2026-03-13
|
2
|
0
|
2
|
31.30
|
|
2026-03-02
|
0
|
5
|
-5
|
33.85
|
|
2025-12-19
|
1
|
0
|
1
|
36.10
|
|
2025-12-11
|
3
|
0
|
3
|
35.75
|
|
2025-11-17
|
4
|
0
|
4
|
36.65
|
|
2025-11-07
|
4
|
1
|
3
|
39.00
|
|
2025-11-03
|
3
|
0
|
3
|
40.10
|
|
2025-10-30
|
0
|
11
|
-11
|
39.25
|
|
2025-10-14
|
3
|
0
|
3
|
40.65
|
|
2025-09-30
|
0
|
5
|
-5
|
44.55
|
|
2025-09-26
|
9
|
1
|
8
|
44.65
|
|
2025-09-05
|
1
|
6
|
-5
|
47.20
|
|
2025-08-25
|
11
|
1
|
10
|
50.20
|
|
2025-07-28
|
0
|
7
|
-7
|
47.70
|
|
2025-07-21
|
4
|
27
|
-23
|
50.50
|
|
2025-07-09
|
52
|
28
|
24
|
58.60
|
|
2025-07-03
|
40
|
55
|
-15
|
59.50
|
|
2025-05-22
|
161
|
126
|
35
|
51.70
|
|
2025-04-18
|
3
|
29
|
-26
|
41.35
|
|
2025-03-07
|
0
|
2
|
-2
|
22.90
|
|
2025-01-15
|
0
|
6
|
-6
|
24.40
|
|
2025-01-13
|
7
|
1
|
6
|
23.60
|
|
2024-12-02
|
1
|
0
|
1
|
26.25
|
|
2024-10-09
|
0
|
26
|
-26
|
27.90
|
|
2024-09-04
|
5
|
1
|
4
|
30.15
|
|
2024-07-19
|
8
|
0
|
8
|
36.00
|
|
2024-07-02
|
19
|
0
|
19
|
39.00
|
|
2024-07-01
|
10
|
1
|
9
|
37.75
|
|
2024-06-26
|
0
|
10
|
-10
|
39.60
|
|
2024-06-19
|
15
|
3
|
12
|
37.40
|
|
2024-06-17
|
1
|
8
|
-7
|
39.65
|
|
2024-05-31
|
4
|
16
|
-12
|
42.20
|
|
2024-05-14
|
17
|
2
|
15
|
36.90
|
|
2024-05-08
|
37
|
6
|
31
|
33.70
|
|
2024-05-07
|
32
|
3
|
29
|
33.10
|
|
2024-04-24
|
0
|
90
|
-90
|
37.50
|
|
2024-04-22
|
23
|
67
|
-44
|
31.00
|
|
2024-04-18
|
17
|
51
|
-34
|
30.85
|
|
2024-02-02
|
19
|
4
|
15
|
25.00
|
|
2024-01-29
|
11
|
1
|
10
|
23.10
|
|
2023-12-20
|
0
|
0
|
0
|
19.45
|
|
2023-12-15
|
0
|
11
|
-11
|
19.40
|
|
2023-12-14
|
11
|
0
|
11
|
19.30
|
|
2023-11-17
|
0
|
0
|
0
|
18.60
|
|
2023-11-10
|
0
|
0
|
0
|
18.45
|
|
2023-08-01
|
0
|
1
|
-1
|
18.80
|
|
2023-07-31
|
0
|
5
|
-5
|
18.95
|
|
2023-04-25
|
0
|
6
|
-6
|
21.05
|
|
2023-04-21
|
3
|
10
|
-7
|
21.40
|
|
2023-04-14
|
0
|
5
|
-5
|
24.35
|
|
2022-10-18
|
21
|
2
|
19
|
23.75
|
|
2022-10-17
|
16
|
1
|
15
|
24.15
|
|
2022-09-21
|
31
|
5
|
26
|
28.05
|
|
2022-09-06
|
15
|
0
|
15
|
19.30
|
|
2022-09-05
|
15
|
0
|
15
|
19.50
|
|
2022-08-22
|
18
|
0
|
18
|
20.95
|
|
2022-08-04
|
50
|
0
|
50
|
17.45
|
|
2022-07-27
|
10
|
0
|
10
|
17.45
|
|
2022-07-26
|
26
|
1
|
25
|
17.15
|
|
2022-07-20
|
9
|
0
|
9
|
17.70
|
|
2022-07-18
|
5
|
0
|
5
|
16.15
|
|
2022-07-06
|
0
|
2
|
-2
|
15.20
|
|
2022-07-05
|
2
|
0
|
2
|
15.30
|
|
2022-03-09
|
0
|
4
|
-4
|
17.60
|
|
2022-02-11
|
0
|
1
|
-1
|
15.35
|
|
2021-12-30
|
10
|
0
|
10
|
18.65
|
|
2021-12-17
|
26
|
2
|
24
|
18.55
|
|
2021-12-15
|
10
|
0
|
10
|
19.25
|
|
2020-08-05
|
0
|
1
|
-1
|
12.50
|
|
2020-08-04
|
0
|
1
|
-1
|
12.30
|
|
2020-01-15
|
1
|
0
|
1
|
13.35
|
|
2020-01-06
|
0
|
1
|
-1
|
13.60
|
|
2020-01-03
|
0
|
2
|
-2
|
13.60
|
|
2019-11-07
|
0
|
1
|
-1
|
14.10
|
|
2019-07-04
|
1
|
0
|
1
|
13.70
|
| 合計 | 877 | 779 | 98 | |
