| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
17
|
-16
|
1120.00
|
|
2026-05-21
|
4
|
1
|
3
|
929.00
|
|
2026-05-08
|
8
|
19
|
-11
|
860.00
|
|
2026-05-07
|
9
|
3
|
6
|
861.00
|
|
2026-05-04
|
10
|
1
|
9
|
854.00
|
|
2026-04-17
|
2
|
22
|
-20
|
825.00
|
|
2026-04-14
|
28
|
45
|
-17
|
788.00
|
|
2026-04-10
|
3
|
10
|
-7
|
723.00
|
|
2026-03-31
|
18
|
1
|
17
|
688.00
|
|
2026-03-25
|
9
|
28
|
-19
|
800.00
|
|
2026-03-19
|
0
|
6
|
-6
|
680.00
|
|
2026-03-18
|
2
|
7
|
-5
|
683.00
|
|
2026-03-16
|
1
|
26
|
-25
|
686.00
|
|
2026-03-10
|
1
|
8
|
-7
|
691.00
|
|
2026-02-05
|
7
|
1
|
6
|
624.00
|
|
2026-02-03
|
14
|
2
|
12
|
651.00
|
|
2026-01-29
|
26
|
4
|
22
|
678.00
|
|
2026-01-19
|
23
|
4
|
19
|
752.00
|
|
2025-12-30
|
13
|
4
|
9
|
779.00
|
|
2025-11-10
|
34
|
1
|
33
|
680.00
|
|
2025-10-22
|
25
|
3
|
22
|
750.00
|
|
2025-10-14
|
1
|
14
|
-13
|
800.00
|
|
2025-10-08
|
15
|
1
|
14
|
846.00
|
|
2025-10-02
|
3
|
12
|
-9
|
800.00
|
|
2025-09-22
|
4
|
1
|
3
|
792.00
|
|
2025-08-11
|
3
|
22
|
-19
|
600.00
|
|
2025-08-08
|
17
|
2
|
15
|
587.00
|
|
2025-07-29
|
5
|
1
|
4
|
494.00
|
|
2025-07-14
|
0
|
16
|
-16
|
504.00
|
|
2025-06-27
|
8
|
0
|
8
|
394.00
|
|
2025-06-26
|
8
|
0
|
8
|
415.00
|
|
2025-06-23
|
0
|
14
|
-14
|
409.00
|
|
2025-06-17
|
1
|
8
|
-7
|
391.50
|
|
2025-06-06
|
7
|
0
|
7
|
399.50
|
|
2025-06-05
|
1
|
11
|
-10
|
400.00
|
|
2025-06-03
|
23
|
0
|
23
|
380.50
|
|
2025-06-02
|
0
|
10
|
-10
|
376.00
|
|
2025-05-28
|
0
|
10
|
-10
|
373.00
|
|
2025-05-23
|
11
|
1
|
10
|
370.50
|
|
2025-05-16
|
12
|
2
|
10
|
380.50
|
|
2025-05-05
|
3
|
11
|
-8
|
394.00
|
|
2025-05-02
|
15
|
10
|
5
|
404.00
|
|
2025-04-29
|
0
|
19
|
-19
|
412.00
|
|
2025-04-25
|
10
|
31
|
-21
|
385.00
|
|
2025-04-24
|
5
|
19
|
-14
|
384.50
|
|
2025-04-23
|
30
|
0
|
30
|
372.00
|
|
2025-04-22
|
15
|
0
|
15
|
350.00
|
|
2025-04-21
|
3
|
9
|
-6
|
353.50
|
|
2025-04-18
|
9
|
5
|
4
|
356.00
|
|
2025-04-17
|
0
|
4
|
-4
|
339.00
|
|
2025-04-11
|
4
|
0
|
4
|
326.50
|
|
2025-04-08
|
16
|
1
|
15
|
288.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-19
|
2
|
5
|
-3
|
362.50
|
|
2025-03-18
|
5
|
0
|
5
|
376.00
|
|
2025-03-14
|
3
|
0
|
3
|
384.50
|
|
2025-03-13
|
3
|
10
|
-7
|
378.00
|
|
2025-03-12
|
27
|
3
|
24
|
|
|
2025-03-06
|
6
|
0
|
6
|
382.00
|
|
2025-03-04
|
17
|
1
|
16
|
413.50
|
|
2025-02-06
|
0
|
10
|
-10
|
445.50
|
|
2025-01-22
|
21
|
1
|
20
|
455.00
|
|
2024-12-06
|
3
|
25
|
-22
|
348.50
|
|
2024-11-19
|
4
|
0
|
4
|
316.50
|
|
2024-11-11
|
22
|
2
|
20
|
319.50
|
|
2024-11-04
|
2
|
0
|
2
|
352.00
|
|
2024-10-14
|
0
|
8
|
-8
|
342.00
|
|
2024-10-11
|
0
|
13
|
-13
|
333.00
|
|
2024-10-07
|
0
|
3
|
-3
|
307.00
|
|
2024-10-04
|
4
|
1
|
3
|
310.50
|
|
2024-10-01
|
2
|
0
|
2
|
307.00
|
|
2024-09-09
|
2
|
22
|
-20
|
306.00
|
|
2024-08-23
|
2
|
0
|
2
|
277.50
|
|
2024-08-12
|
0
|
14
|
-14
|
261.50
|
|
2024-08-09
|
7
|
1
|
6
|
252.00
|
|
2024-08-08
|
2
|
0
|
2
|
236.00
|
|
2024-08-02
|
6
|
0
|
6
|
239.00
|
|
2024-07-31
|
17
|
0
|
17
|
241.00
|
|
2024-07-30
|
3
|
0
|
3
|
246.50
|
|
2024-07-10
|
0
|
5
|
-5
|
265.00
|
|
2024-06-25
|
17
|
4
|
13
|
255.00
|
|
2024-06-19
|
1
|
6
|
-5
|
245.50
|
|
2024-06-17
|
4
|
1
|
3
|
239.50
|
|
2024-06-04
|
0
|
14
|
-14
|
231.00
|
|
2024-05-27
|
0
|
5
|
-5
|
224.00
|
|
2024-05-16
|
2
|
26
|
-24
|
229.00
|
|
2024-04-29
|
1
|
4
|
-3
|
207.00
|
|
2024-04-24
|
0
|
5
|
-5
|
207.50
|
|
2024-04-19
|
20
|
10
|
10
|
203.00
|
|
2024-03-29
|
10
|
0
|
10
|
196.50
|
|
2024-03-27
|
4
|
0
|
4
|
202.50
|
|
2024-03-22
|
11
|
6
|
5
|
|
|
2024-03-15
|
0
|
7
|
-7
|
195.00
|
|
2024-03-13
|
0
|
3
|
-3
|
194.00
|
|
2024-02-29
|
0
|
11
|
-11
|
195.00
|
|
2024-02-21
|
3
|
25
|
-22
|
204.50
|
|
2024-02-19
|
0
|
21
|
-21
|
191.00
|
|
2024-02-02
|
0
|
5
|
-5
|
179.50
|
|
2024-01-23
|
3
|
0
|
3
|
173.50
|
|
2024-01-22
|
7
|
0
|
7
|
174.50
|
|
2024-01-19
|
4
|
0
|
4
|
176.50
|
|
2024-01-09
|
2
|
8
|
-6
|
180.50
|
|
2023-12-29
|
17
|
0
|
17
|
177.50
|
|
2023-12-19
|
2
|
0
|
2
|
177.50
|
|
2023-11-22
|
1
|
5
|
-4
|
176.00
|
|
2023-11-16
|
6
|
0
|
6
|
174.50
|
|
2023-11-14
|
5
|
0
|
5
|
175.50
|
|
2023-11-10
|
5
|
0
|
5
|
177.00
|
|
2023-11-09
|
3
|
0
|
3
|
180.50
|
|
2023-11-08
|
3
|
0
|
3
|
181.00
|
|
2023-11-06
|
5
|
0
|
5
|
181.50
|
|
2023-11-03
|
0
|
10
|
-10
|
181.50
|
|
2022-08-18
|
0
|
2
|
-2
|
197.50
|
|
2022-05-17
|
1
|
0
|
1
|
196.00
|
|
2021-11-11
|
0
|
2
|
-2
|
191.00
|
|
2021-08-05
|
0
|
3
|
-3
|
188.00
|
|
2021-06-11
|
0
|
2
|
-2
|
194.00
|
|
2021-04-13
|
4
|
0
|
4
|
201.00
|
|
2020-06-11
|
10
|
0
|
10
|
210.00
|
|
2020-03-11
|
1
|
12
|
-11
|
188.00
|
|
2020-02-12
|
3
|
0
|
3
|
175.00
|
|
2019-12-31
|
0
|
3
|
-3
|
184.50
|
|
2019-11-28
|
0
|
1
|
-1
|
177.00
|
|
2019-10-04
|
0
|
2
|
-2
|
160.00
|
| 合計 | 782 | 780 | 2 | |
