| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
11
|
0
|
11
|
47.65
|
|
2025-12-03
|
0
|
6
|
-6
|
73.90
|
|
2025-09-08
|
0
|
15
|
-15
|
65.10
|
|
2025-08-06
|
8
|
0
|
8
|
62.50
|
|
2025-07-04
|
0
|
4
|
-4
|
62.40
|
|
2025-06-16
|
10
|
0
|
10
|
61.10
|
|
2025-06-11
|
5
|
0
|
5
|
61.80
|
|
2025-05-07
|
4
|
0
|
4
|
60.80
|
|
2025-05-05
|
4
|
0
|
4
|
61.70
|
|
2025-03-13
|
0
|
9
|
-9
|
74.80
|
|
2025-03-07
|
0
|
10
|
-10
|
76.40
|
|
2024-09-10
|
0
|
7
|
-7
|
82.70
|
|
2024-09-03
|
0
|
6
|
-6
|
84.60
|
|
2024-08-28
|
0
|
3
|
-3
|
85.10
|
|
2024-07-31
|
4
|
0
|
4
|
87.60
|
|
2024-07-22
|
10
|
0
|
10
|
89.00
|
|
2024-07-18
|
0
|
10
|
-10
|
93.40
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-29
|
0
|
7
|
-7
|
81.10
|
|
2024-03-12
|
3
|
10
|
-7
|
88.70
|
|
2024-02-05
|
10
|
1
|
9
|
91.80
|
|
2023-11-16
|
8
|
2
|
6
|
103.00
|
|
2023-09-25
|
3
|
0
|
3
|
98.50
|
|
2023-07-31
|
0
|
35
|
-35
|
105.00
|
|
2023-07-27
|
0
|
9
|
-9
|
107.00
|
|
2023-07-04
|
1
|
16
|
-15
|
109.50
|
|
2023-03-15
|
5
|
17
|
-12
|
112.50
|
|
2023-03-08
|
1
|
16
|
-15
|
115.50
|
|
2023-03-01
|
0
|
18
|
-18
|
120.50
|
|
2023-01-09
|
2
|
123
|
-121
|
117.50
|
|
2023-01-06
|
129
|
10
|
119
|
117.00
|
|
2022-11-25
|
10
|
65
|
-55
|
130.50
|
|
2022-09-14
|
27
|
82
|
-55
|
116.00
|
|
2022-09-13
|
74
|
12
|
62
|
118.00
|
|
2022-08-10
|
1
|
11
|
-10
|
85.10
|
|
2022-05-17
|
1
|
76
|
-75
|
81.40
|
|
2022-05-16
|
45
|
128
|
-83
|
83.70
|
|
2022-05-13
|
88
|
6
|
82
|
78.70
|
|
2022-05-12
|
3
|
130
|
-127
|
71.60
|
|
2022-05-11
|
0
|
6
|
-6
|
76.00
|
|
2022-05-05
|
1
|
10
|
-9
|
85.50
|
|
2022-04-29
|
0
|
7
|
-7
|
88.60
|
|
2022-04-25
|
5
|
22
|
-17
|
91.60
|
|
2022-04-14
|
10
|
0
|
10
|
96.00
|
|
2022-01-04
|
9
|
0
|
9
|
106.00
|
|
2021-11-19
|
1
|
11
|
-10
|
103.50
|
|
2021-11-18
|
52
|
2
|
50
|
106.50
|
|
2021-09-14
|
1
|
12
|
-11
|
128.50
|
|
2021-09-10
|
0
|
10
|
-10
|
125.50
|
|
2021-09-09
|
0
|
14
|
-14
|
125.00
|
|
2021-08-26
|
30
|
3
|
27
|
128.00
|
|
2021-08-24
|
4
|
34
|
-30
|
127.00
|
|
2021-08-17
|
1
|
75
|
-74
|
141.50
|
|
2021-08-16
|
73
|
4
|
69
|
143.50
|
|
2021-08-10
|
20
|
3
|
17
|
135.50
|
|
2021-07-16
|
3
|
93
|
-90
|
134.00
|
|
2021-07-15
|
102
|
12
|
90
|
134.00
|
|
2021-07-01
|
2
|
30
|
-28
|
144.00
|
|
2021-06-23
|
7
|
20
|
-13
|
155.00
|
|
2021-06-22
|
34
|
3
|
31
|
154.00
|
|
2021-06-21
|
10
|
359
|
-349
|
163.00
|
|
2021-06-18
|
334
|
10
|
324
|
178.00
|
|
2021-06-16
|
20
|
229
|
-209
|
164.00
|
|
2021-06-15
|
264
|
62
|
202
|
171.50
|
|
2021-06-11
|
74
|
236
|
-162
|
176.00
|
|
2021-06-09
|
161
|
193
|
-32
|
163.50
|
|
2021-06-08
|
199
|
113
|
86
|
161.00
|
|
2021-06-07
|
136
|
7
|
129
|
160.00
|
|
2021-05-27
|
1
|
30
|
-29
|
162.00
|
|
2021-05-26
|
31
|
1
|
30
|
162.50
|
|
2021-05-24
|
3
|
34
|
-31
|
170.00
|
|
2021-05-21
|
30
|
1
|
29
|
158.00
|
|
2021-05-20
|
2
|
31
|
-29
|
161.00
|
|
2021-05-17
|
9
|
124
|
-115
|
188.50
|
|
2021-05-14
|
127
|
193
|
-66
|
171.50
|
|
2021-05-13
|
189
|
240
|
-51
|
169.50
|
|
2021-05-12
|
232
|
62
|
170
|
154.50
|
|
2021-05-07
|
62
|
2
|
60
|
133.50
|
|
2021-05-05
|
1
|
223
|
-222
|
139.00
|
|
2021-05-04
|
232
|
90
|
142
|
143.50
|
|
2021-05-03
|
90
|
11
|
79
|
155.50
|
|
2021-04-28
|
2
|
172
|
-170
|
136.50
|
|
2021-04-27
|
174
|
1
|
173
|
139.50
|
|
2021-04-26
|
1
|
100
|
-99
|
137.00
|
|
2021-04-23
|
111
|
2
|
109
|
141.50
|
|
2021-04-21
|
2
|
45
|
-43
|
151.00
|
|
2021-04-20
|
47
|
8
|
39
|
160.00
|
|
2021-04-19
|
15
|
122
|
-107
|
156.50
|
|
2021-04-16
|
125
|
1
|
124
|
168.00
|
|
2021-02-03
|
20
|
2
|
18
|
42.30
|
|
2020-11-17
|
8
|
21
|
-13
|
50.60
|
|
2020-11-11
|
1
|
22
|
-21
|
51.90
|
|
2020-11-10
|
3
|
25
|
-22
|
52.60
|
|
2020-11-02
|
23
|
0
|
23
|
53.70
|
|
2020-10-21
|
21
|
0
|
21
|
58.10
|
|
2020-10-20
|
31
|
4
|
27
|
58.70
|
|
2020-09-24
|
68
|
9
|
59
|
62.40
|
|
2020-09-18
|
39
|
0
|
39
|
64.60
|
|
2020-08-27
|
67
|
2
|
65
|
59.50
|
|
2020-08-19
|
2
|
29
|
-27
|
58.00
|
|
2020-08-18
|
29
|
2
|
27
|
58.80
|
|
2020-06-18
|
7
|
238
|
-231
|
62.50
|
|
2020-06-17
|
244
|
14
|
230
|
64.30
|
|
2020-06-16
|
3
|
38
|
-35
|
58.50
|
|
2020-06-11
|
44
|
2
|
42
|
56.60
|
|
2020-02-19
|
9
|
54
|
-45
|
30.85
|
|
2020-02-18
|
54
|
0
|
54
|
31.90
|
| 合計 | 4179 | 4383 | -204 | |
