| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
190.00
|
|
2026-06-04
|
30
|
12
|
18
|
194.50
|
|
2026-05-22
|
4
|
48
|
-44
|
185.00
|
|
2026-04-02
|
9
|
33
|
-24
|
119.50
|
|
2026-03-16
|
104
|
85
|
19
|
124.50
|
|
2026-03-11
|
7
|
19
|
-12
|
113.00
|
|
2026-03-09
|
25
|
0
|
25
|
108.50
|
|
2026-02-24
|
2
|
87
|
-85
|
125.50
|
|
2026-01-29
|
7
|
136
|
-129
|
127.00
|
|
2026-01-28
|
3
|
31
|
-28
|
115.50
|
|
2026-01-12
|
11
|
50
|
-39
|
119.00
|
|
2026-01-09
|
43
|
12
|
31
|
120.50
|
|
2026-01-07
|
94
|
28
|
66
|
128.00
|
|
2026-01-05
|
78
|
32
|
46
|
135.50
|
|
2025-12-22
|
24
|
66
|
-42
|
119.00
|
|
2025-12-10
|
16
|
51
|
-35
|
118.00
|
|
2025-12-04
|
83
|
34
|
49
|
107.00
|
|
2025-12-01
|
61
|
30
|
31
|
92.10
|
|
2025-11-05
|
0
|
34
|
-34
|
72.70
|
|
2025-10-31
|
12
|
1
|
11
|
69.10
|
|
2025-10-09
|
42
|
25
|
17
|
73.30
|
|
2025-08-19
|
12
|
0
|
12
|
60.60
|
|
2025-07-30
|
1
|
11
|
-10
|
61.80
|
|
2025-07-21
|
1
|
28
|
-27
|
64.00
|
|
2025-07-11
|
0
|
30
|
-30
|
67.10
|
|
2025-05-15
|
15
|
3
|
12
|
72.40
|
|
2025-05-07
|
0
|
3
|
-3
|
70.10
|
|
2025-04-08
|
0
|
9
|
-9
|
68.30
|
|
2025-03-25
|
14
|
4
|
10
|
90.50
|
|
2025-03-24
|
14
|
0
|
14
|
90.00
|
|
2025-03-20
|
0
|
6
|
-6
|
89.90
|
|
2025-03-12
|
6
|
0
|
6
|
91.00
|
|
2025-03-04
|
1
|
15
|
-14
|
98.90
|
|
2025-02-10
|
1
|
17
|
-16
|
97.60
|
|
2025-01-07
|
52
|
22
|
30
|
131.00
|
|
2024-12-20
|
4
|
19
|
-15
|
135.50
|
|
2024-11-08
|
25
|
77
|
-52
|
191.00
|
|
2024-10-07
|
20
|
46
|
-26
|
186.00
|
|
2024-07-26
|
0
|
20
|
-20
|
116.50
|
|
2024-07-23
|
20
|
9
|
11
|
110.50
|
|
2024-07-18
|
24
|
40
|
-16
|
126.00
|
|
2024-06-04
|
10
|
37
|
-27
|
73.70
|
|
2024-05-30
|
5
|
25
|
-20
|
73.10
|
|
2024-05-23
|
41
|
9
|
32
|
76.40
|
|
2024-05-20
|
121
|
67
|
54
|
68.40
|
|
2024-05-09
|
0
|
2
|
-2
|
52.40
|
|
2024-05-08
|
2
|
0
|
2
|
53.00
|
|
2024-04-25
|
1
|
0
|
1
|
50.20
|
|
2024-04-16
|
3
|
0
|
3
|
50.80
|
|
2024-04-08
|
1
|
0
|
1
|
52.50
|
|
2024-02-02
|
5
|
10
|
-5
|
63.60
|
|
2024-01-29
|
1
|
4
|
-3
|
65.90
|
|
2024-01-24
|
4
|
0
|
4
|
67.00
|
|
2024-01-15
|
0
|
8
|
-8
|
68.30
|
|
2024-01-11
|
8
|
0
|
8
|
66.20
|
|
2024-01-09
|
10
|
1
|
9
|
67.50
|
|
2024-01-05
|
1
|
0
|
1
|
65.20
|
|
2024-01-03
|
4
|
0
|
4
|
65.20
|
|
2024-01-02
|
6
|
0
|
6
|
66.10
|
|
2023-12-25
|
3
|
0
|
3
|
65.60
|
|
2023-12-07
|
3
|
0
|
3
|
66.10
|
|
2023-11-20
|
0
|
4
|
-4
|
63.90
|
|
2023-11-15
|
1
|
8
|
-7
|
61.70
|
|
2023-07-24
|
0
|
6
|
-6
|
73.30
|
|
2023-06-30
|
6
|
0
|
6
|
81.00
|
|
2023-05-11
|
1
|
12
|
-11
|
80.00
|
|
2022-09-02
|
7
|
12
|
-5
|
118.50
|
|
2022-08-31
|
11
|
0
|
11
|
123.50
|
|
2021-07-28
|
3
|
189
|
-186
|
193.00
|
|
2021-07-27
|
232
|
54
|
178
|
207.00
|
|
2021-02-22
|
11
|
27
|
-16
|
163.00
|
|
2021-02-02
|
15
|
1
|
14
|
153.50
|
|
2021-02-01
|
10
|
0
|
10
|
152.00
|
|
2021-01-28
|
0
|
13
|
-13
|
163.50
|
|
2021-01-22
|
1
|
40
|
-39
|
162.50
|
|
2021-01-07
|
15
|
1
|
14
|
158.00
|
|
2020-12-18
|
14
|
0
|
14
|
154.50
|
|
2020-12-15
|
14
|
0
|
14
|
159.00
|
|
2020-11-18
|
0
|
16
|
-16
|
160.00
|
|
2020-08-13
|
9
|
1
|
8
|
141.50
|
|
2020-07-02
|
4
|
37
|
-33
|
176.00
|
|
2020-06-30
|
54
|
1
|
53
|
163.00
|
|
2020-06-24
|
0
|
48
|
-48
|
165.00
|
|
2020-06-23
|
51
|
4
|
47
|
166.00
|
|
2020-06-19
|
3
|
79
|
-76
|
162.00
|
|
2020-06-18
|
78
|
2
|
76
|
168.50
|
|
2020-06-12
|
1
|
33
|
-32
|
152.50
|
|
2020-06-11
|
22
|
1
|
21
|
150.50
|
|
2020-06-09
|
11
|
0
|
11
|
149.00
|
|
2020-06-02
|
2
|
36
|
-34
|
159.00
|
|
2020-06-01
|
40
|
4
|
36
|
161.00
|
|
2020-05-27
|
5
|
82
|
-77
|
150.00
|
|
2020-05-26
|
73
|
5
|
68
|
154.50
|
|
2020-05-08
|
2
|
39
|
-37
|
119.00
|
|
2020-04-28
|
0
|
57
|
-57
|
92.00
|
|
2020-04-27
|
58
|
0
|
58
|
95.00
|
|
2020-04-14
|
0
|
27
|
-27
|
79.70
|
|
2020-04-13
|
28
|
0
|
28
|
78.20
|
|
2020-03-27
|
0
|
17
|
-17
|
66.40
|
|
2020-03-16
|
27
|
0
|
27
|
75.50
|
|
2020-03-06
|
3
|
20
|
-17
|
93.50
|
|
2020-03-04
|
0
|
23
|
-23
|
91.10
|
|
2020-02-25
|
0
|
23
|
-23
|
105.00
|
|
2020-02-24
|
25
|
1
|
24
|
106.00
|
|
2020-02-20
|
3
|
53
|
-50
|
112.00
|
|
2020-02-19
|
53
|
7
|
46
|
115.00
|
|
2020-02-18
|
0
|
55
|
-55
|
112.50
|
|
2020-02-17
|
57
|
3
|
54
|
114.50
|
|
2020-02-13
|
2
|
33
|
-31
|
109.00
|
|
2020-02-12
|
36
|
4
|
32
|
113.00
|
|
2020-02-07
|
2
|
31
|
-29
|
105.50
|
|
2020-02-06
|
31
|
3
|
28
|
113.00
|
|
2020-01-15
|
1
|
57
|
-56
|
124.00
|
|
2020-01-14
|
55
|
22
|
33
|
128.00
|
|
2020-01-13
|
19
|
0
|
19
|
118.00
|
|
2020-01-08
|
0
|
33
|
-33
|
120.00
|
|
2020-01-07
|
26
|
1
|
25
|
130.00
|
| 合計 | 2236 | 2562 | -326 | |