| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
513.00
|
|
2026-05-19
|
19
|
49
|
-30
|
519.00
|
|
2026-05-06
|
63
|
16
|
47
|
560.00
|
|
2026-04-27
|
116
|
47
|
69
|
557.00
|
|
2026-03-20
|
12
|
51
|
-39
|
348.00
|
|
2026-03-18
|
14
|
43
|
-29
|
359.00
|
|
2026-03-05
|
56
|
24
|
32
|
353.50
|
|
2026-02-03
|
22
|
2
|
20
|
284.00
|
|
2025-12-22
|
2
|
14
|
-12
|
272.50
|
|
2025-12-12
|
12
|
20
|
-8
|
266.50
|
|
2025-11-17
|
10
|
0
|
10
|
240.50
|
|
2025-11-13
|
8
|
0
|
8
|
247.50
|
|
2025-10-30
|
4
|
28
|
-24
|
246.50
|
|
2025-10-23
|
0
|
10
|
-10
|
244.50
|
|
2025-10-21
|
1
|
18
|
-17
|
248.00
|
|
2025-10-17
|
0
|
8
|
-8
|
247.50
|
|
2025-10-16
|
27
|
6
|
21
|
250.00
|
|
2025-10-14
|
26
|
12
|
14
|
248.50
|
|
2025-10-13
|
40
|
10
|
30
|
255.50
|
|
2025-10-03
|
0
|
46
|
-46
|
272.50
|
|
2025-08-29
|
5
|
25
|
-20
|
264.00
|
|
2025-08-26
|
12
|
37
|
-25
|
251.00
|
|
2025-08-20
|
56
|
12
|
44
|
239.50
|
|
2025-08-18
|
1
|
16
|
-15
|
247.50
|
|
2025-08-15
|
10
|
0
|
10
|
239.00
|
|
2025-08-13
|
26
|
5
|
21
|
240.50
|
|
2025-08-12
|
51
|
102
|
-51
|
244.50
|
|
2025-07-29
|
3
|
16
|
-13
|
226.00
|
|
2025-07-28
|
19
|
1
|
18
|
231.50
|
|
2025-07-22
|
10
|
0
|
10
|
225.50
|
|
2025-07-04
|
11
|
0
|
11
|
224.50
|
|
2025-05-22
|
1
|
4
|
-3
|
219.50
|
|
2025-04-22
|
23
|
0
|
23
|
185.00
|
|
2025-04-11
|
1
|
11
|
-10
|
189.00
|
|
2025-04-07
|
3
|
0
|
3
|
205.00
|
|
2025-03-28
|
17
|
2
|
15
|
236.50
|
|
2025-03-24
|
6
|
0
|
6
|
254.00
|
|
2025-01-22
|
2
|
27
|
-25
|
327.50
|
|
2025-01-13
|
3
|
45
|
-42
|
304.50
|
|
2025-01-09
|
2
|
68
|
-66
|
317.50
|
|
2025-01-02
|
46
|
16
|
30
|
309.00
|
|
2024-12-31
|
61
|
6
|
55
|
307.50
|
|
2024-12-23
|
1
|
11
|
-10
|
288.00
|
|
2024-12-18
|
5
|
19
|
-14
|
287.00
|
|
2024-12-04
|
2
|
19
|
-17
|
275.00
|
|
2024-11-27
|
8
|
2
|
6
|
266.00
|
|
2024-11-26
|
4
|
0
|
4
|
272.00
|
|
2024-10-29
|
11
|
0
|
11
|
282.00
|
|
2024-10-28
|
0
|
4
|
-4
|
289.00
|
|
2024-09-27
|
3
|
19
|
-16
|
294.50
|
|
2024-09-04
|
19
|
2
|
17
|
279.00
|
|
2024-08-14
|
3
|
12
|
-9
|
295.00
|
|
2024-07-16
|
20
|
0
|
20
|
347.50
|
|
2024-07-12
|
30
|
7
|
23
|
349.50
|
|
2024-07-01
|
22
|
1
|
21
|
348.00
|
|
2024-06-03
|
12
|
4
|
8
|
281.00
|
|
2024-05-29
|
1
|
8
|
-7
|
278.50
|
|
2024-05-20
|
0
|
8
|
-8
|
263.00
|
|
2024-05-17
|
5
|
10
|
-5
|
268.00
|
|
2024-05-15
|
0
|
16
|
-16
|
265.00
|
|
2024-05-09
|
8
|
1
|
7
|
263.00
|
|
2024-04-22
|
0
|
11
|
-11
|
254.50
|
|
2024-04-19
|
12
|
28
|
-16
|
253.50
|
|
2024-04-12
|
37
|
3
|
34
|
286.00
|
|
2024-03-25
|
4
|
28
|
-24
|
|
|
2024-03-19
|
12
|
0
|
12
|
289.50
|
|
2024-03-13
|
17
|
0
|
17
|
284.00
|
|
2024-03-07
|
29
|
8
|
21
|
292.00
|
|
2024-03-06
|
15
|
1
|
14
|
300.00
|
|
2024-03-05
|
40
|
9
|
31
|
305.50
|
|
2024-02-26
|
44
|
18
|
26
|
315.50
|
|
2024-01-15
|
9
|
25
|
-16
|
273.00
|
|
2024-01-09
|
14
|
4
|
10
|
268.50
|
|
2024-01-05
|
5
|
19
|
-14
|
277.00
|
|
2023-12-29
|
12
|
1
|
11
|
276.50
|
|
2023-12-25
|
25
|
0
|
25
|
267.50
|
|
2023-10-23
|
0
|
3
|
-3
|
201.00
|
|
2023-09-04
|
7
|
0
|
7
|
213.50
|
|
2023-09-01
|
2
|
16
|
-14
|
216.00
|
|
2023-08-25
|
11
|
0
|
11
|
203.00
|
|
2023-06-07
|
1
|
12
|
-11
|
242.50
|
| 合計 | 1262 | 1127 | 135 | |
