| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
47
|
2
|
45
|
214.50
|
|
2026-04-23
|
88
|
3
|
85
|
147.00
|
|
2026-04-22
|
22
|
73
|
-51
|
159.00
|
|
2026-04-21
|
46
|
0
|
46
|
154.00
|
|
2026-04-20
|
2
|
34
|
-32
|
158.00
|
|
2026-04-13
|
7
|
35
|
-28
|
148.00
|
|
2026-03-18
|
43
|
0
|
43
|
148.50
|
|
2026-03-12
|
28
|
0
|
28
|
159.00
|
|
2025-12-01
|
11
|
19
|
-8
|
195.00
|
|
2025-09-16
|
34
|
10
|
24
|
243.50
|
|
2025-08-08
|
15
|
80
|
-65
|
241.50
|
|
2025-07-29
|
21
|
0
|
21
|
212.00
|
|
2025-07-28
|
0
|
18
|
-18
|
214.00
|
|
2025-07-25
|
15
|
1
|
14
|
214.00
|
|
2024-12-05
|
0
|
7
|
-7
|
283.00
|
|
2024-10-16
|
0
|
12
|
-12
|
305.00
|
|
2024-07-16
|
14
|
2
|
12
|
272.00
|
|
2024-05-20
|
1
|
29
|
-28
|
212.50
|
|
2024-05-16
|
51
|
2
|
49
|
210.50
|
|
2024-04-01
|
5
|
64
|
-59
|
231.50
|
|
2024-03-08
|
114
|
12
|
102
|
222.50
|
|
2024-03-07
|
5
|
34
|
-29
|
240.00
|
|
2023-12-27
|
10
|
87
|
-77
|
203.00
|
|
2023-02-06
|
36
|
97
|
-61
|
191.50
|
|
2022-12-28
|
10
|
92
|
-82
|
161.00
|
|
2022-12-12
|
87
|
46
|
41
|
171.00
|
|
2022-10-17
|
34
|
94
|
-60
|
205.00
|
|
2022-09-20
|
2
|
33
|
-31
|
235.50
|
|
2022-09-19
|
89
|
56
|
33
|
234.00
|
|
2022-08-12
|
41
|
136
|
-95
|
198.00
|
|
2022-08-11
|
117
|
16
|
101
|
197.00
|
|
2022-05-26
|
134
|
268
|
-134
|
198.00
|
|
2022-05-25
|
177
|
39
|
138
|
195.00
|
|
2022-05-11
|
217
|
295
|
-78
|
173.00
|
|
2022-05-10
|
216
|
104
|
112
|
173.00
|
|
2022-04-21
|
10
|
209
|
-199
|
185.00
|
|
2022-04-20
|
387
|
270
|
117
|
179.00
|
|
2022-01-11
|
15
|
66
|
-51
|
148.00
|
|
2022-01-10
|
92
|
20
|
72
|
147.00
|
|
2021-12-28
|
69
|
33
|
36
|
148.50
|
|
2021-12-17
|
27
|
356
|
-329
|
143.00
|
|
2021-12-16
|
384
|
34
|
350
|
143.00
|
|
2021-12-06
|
12
|
429
|
-417
|
123.00
|
|
2021-12-03
|
441
|
17
|
424
|
127.00
|
|
2021-10-14
|
76
|
8
|
68
|
74.50
|
|
2021-10-13
|
85
|
16
|
69
|
77.30
|
|
2020-09-28
|
0
|
50
|
-50
|
37.90
|
|
2020-09-25
|
55
|
6
|
49
|
37.60
|
|
2020-09-07
|
1
|
60
|
-59
|
40.10
|
|
2020-08-18
|
3
|
250
|
-247
|
41.20
|
|
2020-08-14
|
6
|
136
|
-130
|
43.55
|
|
2020-07-23
|
71
|
0
|
71
|
42.00
|
|
2020-07-20
|
58
|
3
|
55
|
39.65
|
|
2020-07-13
|
127
|
8
|
119
|
44.50
|
|
2020-07-10
|
121
|
4
|
117
|
42.50
|
|
2020-05-20
|
2
|
260
|
-258
|
39.05
|
|
2020-05-12
|
84
|
279
|
-195
|
35.85
|
|
2020-04-28
|
111
|
1
|
110
|
30.95
|
|
2020-04-27
|
156
|
1
|
155
|
30.80
|
|
2020-04-24
|
81
|
0
|
81
|
28.95
|
|
2020-01-16
|
0
|
30
|
-30
|
31.60
|
|
2020-01-14
|
2
|
80
|
-78
|
31.40
|
|
2020-01-02
|
2
|
74
|
-72
|
31.90
|
|
2019-12-24
|
31
|
0
|
31
|
30.75
|
|
2019-12-13
|
92
|
2
|
90
|
30.20
|
|
2019-09-02
|
0
|
19
|
-19
|
28.25
|
|
2019-08-02
|
4
|
44
|
-40
|
32.80
|
| 合計 | 4344 | 4565 | -221 | |
